MDGL

Madrigal Pharmaceuticals, Inc.
NasdaqGSUSDEQUITY Healthcare DELAYED
Last price
496.45
▲ 2.83 (0.57%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
499.00
Prev close
493.62
Day high
504.06
Day low
478.71
Volume
330.28K
Market cap
$11.47B
P/E (TTM)
—
52W range
393.61 – 615.00

Day trading desk

Current session · delayed
Gap from prior close
+1.09%
Prior close 493.62
VWAP
494.25
+0.45% from price
Relative volume
1.97×
Unusually busy
Session range
5.30%
478.71 – 504.06
Position in range
70%
Mid range
ATR (14D)
15.53
3.13% of price
Prior day high
505.00
PDH
Prior day low
491.25
PDL
Bid / ask spread
—
Quote not published
Session volume
575.70K
Avg 292.63K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.55% -4.5%
1M
-8.25% -9.4%
3M
-12.19% -16.7%
6M
-3.02% -21.2%
YTD
-14.75% -29.0%
1Y
+12.06% -4.4%
3Y
+239.94% +157.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MDGL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+33.41K
Net buying
Buy transactions
8
54.68K shares
Sell transactions
5
21.27K shares
Net transactions
+13
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
1.35M
Total on file
Bought 54.68KSold 21.27K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 11, 26
SIBOLD WILLIAM JOHN
Chief Executive Officer
SELL 11.58K $6.24M Direct
Aug 17, 26
KELLEY SHANNON T
General Counsel
SELL 664 $341.94K Direct
Aug 14, 26
REED JOHN C
Director
STOCK 647 $0 Direct
Jul 20, 26
SIBOLD WILLIAM JOHN
Chief Executive Officer
SELL 2.50K $1.37M Direct
Jul 17, 26
SIBOLD WILLIAM JOHN
Chief Executive Officer
— 50.00K — Direct
Jun 17, 26
BRENNAN DANIEL J
Director
STOCK 404 $0 Direct
Jun 17, 26
BAKER BROS ADVISORS, L.P.
Unknown
STOCK 1.82K $0 Indirect
Jun 17, 26
FOUSE JACQUALYN A.
Director
STOCK 454 $0 Direct
Jun 17, 26
TAUB REBECCA A.
Director
STOCK 454 $0 Direct
Jun 17, 26
LEVY RICHARD S
Director
STOCK 454 $0 Direct
Jun 17, 26
DALY JAMES M.
Director
STOCK 454 $0 Direct
May 22, 26
LEVY RICHARD S
Director
SELL 5.68K $2.93M Direct
May 18, 26
SOERGEL DAVID
Officer
SELL 844 $435.42K Direct
Mar 6, 26
TAUB REBECCA A.
Director
SELL 491 $212.08K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BAKER BROS ADVISORS, L.P.
Unknown — Stock Award(Grant)
CRAVES FREDERICK B
Director 383.55K Sale
DIER MARDI C
Chief Financial Officer 12.49K Sale
FRIEDMAN PAUL A
Director 842.70K Sale
HUNTSMAN CAROLE A
Officer 12.69K Sale
KELLEY SHANNON T
General Counsel 11.47K Sale
LEVY RICHARD S
Director 22.47K Stock Award(Grant)
SIBOLD WILLIAM JOHN
Chief Executive Officer 197.75K Sale
SOERGEL DAVID
Officer 11.07K Sale
TAUB REBECCA A.
Director 1.11M Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$11.47B
Enterprise value$10.98B
Revenue (TTM)$1.28B
Gross profit$1.17B
EBITDA$-321.10M
Net income$-325.10M
EPS (TTM)$-12.92
Free cash flow$-80.47M
Total cash$838.75M
Total debt$347.75M
Book value / share$22.68
Shares outstanding23.10M
Float13.72M
Short % of float11.47%
Dividend yield0.00%
Beta (5Y)-1.05

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E51.58
PEG ratio—
Price / sales—
Price / book21.89
EV / revenue8.55
EV / EBITDA-34.19
Gross margin91.48%
Operating margin-15.46%
Profit margin-25.32%
Return on equity-53.31%
Return on assets-17.84%
Debt / equity66.40
Current ratio3.21
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $958.40M$180.13M$0$0 +432.1%
Operating revenue $958.40M$180.13M$0$0 +432.1%
Cost of revenue $56.15M$6.23M$0$0 +800.8%
Gross profit $902.25M$173.90M$0$0 +418.8%
Research & development $388.52M$236.72M$272.35M$245.44M +64.1%
Selling, general & admin $813.83M$435.06M$108.15M$48.13M +87.1%
Total operating expense $1.20B$671.77M$380.50M$293.57M +79.0%
Operating income -$300.10M-$497.88M-$380.50M-$293.57M +39.7%
Net interest income $15.05M$31.98M$6.87M-$1.78M -52.9%
Pre-tax income -$288.28M-$465.89M-$373.63M-$295.35M +38.1%
Net income -$288.28M-$465.89M-$373.63M-$295.35M +38.1%
Net income to common -$288.28M-$465.89M-$373.63M-$295.35M +38.1%
Basic EPS -12.85-21.90-19.99-17.23 +41.3%
Diluted EPS -12.85-21.90-19.99-17.23 +41.3%
EBIT -$265.98M-$451.22M-$360.92M-$291.39M +41.1%
EBITDA -$264.47M-$450.13M-$360.39M-$290.92M +41.2%
Basic shares 22.43M21.27M18.69M17.14M +5.5%
Diluted shares 22.43M21.27M18.69M17.14M +5.5%

Options analytics

Account required
Put / call volume
0.16
Call-heavy session
Put / call open interest
0.30
Positioning, not flow
Max pain
500.00
+0.7% from spot
ATM implied vol
56.9%
Nearest strike to spot
Skew (10% OTM)
+2.7%
Puts bid over calls
Call volume
499
Contracts, this expiry
Put volume
79
Contracts, this expiry
Heaviest call OI
520.00
606 contracts
Heaviest put OI
500.00
191 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -2.23-1.99 +10.8%
Mar 2026 -4.14-1.38 +66.7%
Dec 2025 -0.88-2.57 -192.2%
Sep 2025 -1.99-4.96 -148.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -1.09 4 $405.46M +41.1%
Next quarter -0.42 4 $445.55M +38.8%
Current year -6.49 4 $1.53B +59.4%
Next year 9.63 4 $2.13B +39.3%

Analyst targets & ownership

Account required
Mean target$682.11
High target$962.00
Low target$543.00
Implied upside37.40%
Analyst count18
ConsensusSTRONG BUY
Strong buy / Buy3 / 15
Hold1
Sell / Strong sell0 / 0
Held by insiders5.83%
Held by institutions104.65%
Institutions holding563
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
506.24
-1.93% from price
SMA 20
518.79
-4.31% from price
SMA 50
521.14
-4.74% from price
SMA 100
519.26
-4.39% from price
SMA 200
510.06
-2.67% from price
EMA 12
507.80
-2.23% from price
EMA 26
516.37
-3.86% from price
EMA 50
520.10
-4.55% from price
RSI (14)
36.3
Neutral
MACD (12,26,9)
-8.57
Hist -3.08
ATR (14)
15.53
3.13% of price
Realised vol 30D
24.6%
Annualised
Bollinger upper
548.71
20, 2σ
Bollinger lower
488.87
20, 2σ
50 / 200 cross
Golden
521.14 vs 510.06
Trend bias
Below 200
-2.67%

Options chain

Account required
Expiry
Spot 496.45
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
24.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.4%
Peak to trough
Max drawdown 5Y
-61.4%
Peak to trough
ATR 14
15.53
3.13% of price
Beta (reported)
-1.05
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.25M
Prior 2.03M
Change vs prior
+11.3%
Shorts adding
% of float
11.47%
Elevated
% of shares out
9.76%
Against total outstanding
Days to cover
10.2
Crowded exit
Float
13.72M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

141 on file
DateFirm ActionFromTo
Sep 23, 26 Citigroup INITIATED — Buy
Aug 4, 26 Wolfe Research UPGRADE Peer Perform Outperform
Aug 3, 26 Barclays MAINTAINED Overweight Overweight
Jul 29, 26 Canaccord Genuity MAINTAINED Buy Buy
Jul 27, 26 Wells Fargo INITIATED — Overweight
Jun 11, 26 B of A Securities MAINTAINED Neutral Neutral
May 13, 26 Truist Securities MAINTAINED Buy Buy
May 7, 26 Canaccord Genuity MAINTAINED Buy Buy
May 7, 26 Evercore ISI Group MAINTAINED Outperform Outperform
May 6, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Feb 20, 26 B of A Securities MAINTAINED Neutral Neutral
Jan 28, 26 Barclays INITIATED — Overweight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateJul 25, 2016
Last split1:35
Split dateJul 25, 2016

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.