BBIO

BridgeBio Pharma, Inc.
NasdaqGSUSDEQUITY Healthcare DELAYED
Last price
66.99
▲ 0.85 (1.29%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
66.00
Prev close
66.14
Day high
68.12
Day low
65.71
Volume
3.71M
Market cap
$13.09B
P/E (TTM)
—
52W range
52.75 – 93.42

Day trading desk

Current session · delayed
Gap from prior close
-0.21%
Prior close 66.14
VWAP
67.03
-0.05% from price
Relative volume
2.49×
Unusually busy
Session range
10.73%
63.00 – 69.76
Position in range
59%
Mid range
ATR (14D)
2.44
3.64% of price
Prior day high
68.08
PDH
Prior day low
65.46
PDL
Bid / ask spread
—
Quote not published
Session volume
6.82M
Avg 2.73M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.50% -0.4%
1M
-10.53% -11.7%
3M
-14.52% -19.0%
6M
-6.91% -25.1%
YTD
-12.46% -26.7%
1Y
+26.67% +10.3%
3Y
+153.92% +71.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BBIO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-159.97K
Net selling
Buy transactions
20
489.13K shares
Sell transactions
15
649.10K shares
Net transactions
+35
Buys less sells
Sell : buy shares
1.3 : 1
Mixed
Insider-held shares
7.65M
Total on file
Bought 489.13KSold 649.10K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 17, 26
KUMAR NEIL
Chief Executive Officer
SELL 10.00K $690.85K Indirect
Aug 19, 26
KUMAR NEIL
Chief Executive Officer
SELL 44.98K $3.73M
Aug 14, 26
KUMAR NEIL
Chief Executive Officer
— 71.22K — Direct
Jul 30, 26
APULI MARICEL
Officer
SELL 2.00K $160.12K Direct
Jul 9, 26
COOK JENNIFER E
Director
SELL 148.59K $13.16M Direct
Jul 9, 26
ELLIS ANDREA
Director
SELL 17.17K $1.44M Direct
Jul 9, 26
COOK JENNIFER E
Director
CONVERSION 148.59K $3.71M Direct
Jul 9, 26
ELLIS ANDREA
Director
CONVERSION 17.17K $287.55K Direct
Jun 24, 26
COOK JENNIFER E
Director
SELL 39.36K $2.75M Direct
Jun 24, 26
COOK JENNIFER E
Director
CONVERSION 37.17K $456.55K Direct
Jun 23, 26
VALANTINE HANNAH A.
Director
SELL 5.00K $341.52K Direct
Jun 22, 26
HOMCY CHARLES J
Director
STOCK 3.99K $0 Direct
Jun 22, 26
MCCORMICK FRANK P. PH.D.
Director
STOCK 3.99K $0 Direct
Jun 22, 26
DANIELS RONALD J
Director
STOCK 3.99K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
APULI MARICEL
Officer 127.40K Sale
HOMCY CHARLES J
Director 919.88K Stock Award(Grant)
KKR GENETIC DISORDER L.P.
Beneficial Owner of more than 10% of a Class of Security — Sale
KUMAR NEIL
Chief Executive Officer — Sale
MCCORMICK FRANK P. PH.D.
Director 767.24K Stock Award(Grant)
MOMTAZEE JAMES C
Director 99.07K Stock Award(Grant)
SATVAT ALI J
Director 169.98K Stock Award(Grant)
STEPHENSON BRIAN C
Chief Financial Officer 102.46K Sale
TRIMARCHI THOMAS
President 359.19K Sale
VIKING GLOBAL INVESTORS LP
Beneficial Owner of more than 10% of a Class of Security — Sale

Fundamentals

TTM · reported
Market cap$13.09B
Enterprise value$15.75B
Revenue (TTM)$713.07M
Gross profit$673.41M
EBITDA$-472.75M
Net income$-691.87M
EPS (TTM)$-3.60
Free cash flow$-320.26M
Total cash$720.16M
Total debt$3.37B
Book value / share$-12.88
Shares outstanding195.49M
Float167.19M
Short % of float12.31%
Dividend yield0.00%
Beta (5Y)0.97

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E2,437.57
PEG ratio—
Price / sales—
Price / book—
EV / revenue22.09
EV / EBITDA-33.32
Gross margin94.44%
Operating margin-43.94%
Profit margin-97.03%
Return on equity—
Return on assets-26.00%
Debt / equity—
Current ratio1.23
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $502.08M$221.90M$9.30M$77.65M +126.3%
Operating revenue $502.08M$221.90M$9.30M$77.65M +126.3%
Cost of revenue $20.96M$3.88M$2.45M$3.43M +440.5%
Gross profit $481.11M$218.02M$6.86M$74.21M +120.7%
Research & development $451.95M$506.46M$455.71M$399.46M -10.8%
Selling, general & admin $531.23M$288.93M$150.59M$143.19M +83.9%
Total operating expense $983.18M$795.39M$606.30M$542.65M +23.6%
Operating income -$502.06M-$577.37M-$599.44M-$468.44M +13.0%
Net interest income -$158.39M-$82.04M-$63.25M-$72.90M -93.1%
Pre-tax income -$732.50M-$542.19M-$653.25M-$484.65M -35.1%
Tax provision $435.00K$1.15M$0$0 -62.3%
Net income -$724.93M-$535.76M-$643.20M-$481.18M -35.3%
Net income to common -$724.93M-$535.76M-$643.20M-$481.18M -35.3%
Basic EPS -3.78-2.88-3.95-3.26 -31.3%
Diluted EPS -3.78-2.88-3.95-3.26 -31.3%
EBIT -$554.26M-$442.90M-$571.96M-$404.21M -25.1%
EBITDA -$548.83M-$436.83M-$565.47M-$397.44M -25.6%
Basic shares 191.53M186.08M162.79M147.47M +2.9%
Diluted shares 191.53M186.08M162.79M147.47M +2.9%

Options analytics

Account required
Put / call volume
0.14
Call-heavy session
Put / call open interest
2.86
Positioning, not flow
Max pain
67.50
+0.8% from spot
ATM implied vol
73.5%
Nearest strike to spot
Skew (10% OTM)
-4.3%
Calls bid over puts
Call volume
586
Contracts, this expiry
Put volume
80
Contracts, this expiry
Heaviest call OI
75.00
621 contracts
Heaviest put OI
65.00
4.75K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.58-0.78 -33.9%
Mar 2026 -0.62-0.84 -36.2%
Dec 2025 -0.62-0.94 -50.6%
Sep 2025 -0.78-0.72 +7.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.63 7 $270.21M +123.9%
Next quarter -0.44 7 $316.70M +105.4%
Current year -2.58 8 $1.03B +104.5%
Next year 0.03 7 $1.70B +65.3%

Analyst targets & ownership

Account required
Mean target$109.05
High target$156.00
Low target$80.00
Implied upside62.78%
Analyst count21
ConsensusSTRONG BUY
Strong buy / Buy5 / 14
Hold3
Sell / Strong sell0 / 0
Held by insiders3.91%
Held by institutions99.57%
Institutions holding646
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
66.32
+1.01% from price
SMA 20
68.15
-1.75% from price
SMA 50
75.62
-11.45% from price
SMA 100
74.23
-9.75% from price
SMA 200
73.50
-8.89% from price
EMA 12
67.23
-0.36% from price
EMA 26
69.84
-4.07% from price
EMA 50
72.56
-7.67% from price
RSI (14)
38.5
Neutral
MACD (12,26,9)
-2.60
Hist 0.37
ATR (14)
2.44
3.65% of price
Realised vol 30D
31.4%
Annualised
Bollinger upper
73.83
20, 2σ
Bollinger lower
62.47
20, 2σ
50 / 200 cross
Golden
75.62 vs 73.50
Trend bias
Below 200
-8.89%

Options chain

Account required
Expiry
Spot 66.99
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.08
More volatile than market
Correlation to SPY
0.30
Loosely linked
Realised vol 30D
31.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.3%
Peak to trough
Max drawdown 5Y
-90.2%
Peak to trough
ATR 14
2.44
3.65% of price
Beta (reported)
0.97
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
21.55M
Prior 23.32M
Change vs prior
-7.6%
Shorts covering
% of float
12.31%
Elevated
% of shares out
11.02%
Against total outstanding
Days to cover
10.6
Crowded exit
Float
167.19M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

179 on file
DateFirm ActionFromTo
Sep 10, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Sep 2, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Sep 1, 26 Mizuho MAINTAINED Outperform Outperform
Aug 12, 26 Truist Securities MAINTAINED Buy Buy
Aug 12, 26 Canaccord Genuity MAINTAINED Buy Buy
Aug 12, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 11, 26 B of A Securities MAINTAINED Buy Buy
Aug 11, 26 TD Cowen MAINTAINED Buy Buy
Aug 11, 26 Morgan Stanley MAINTAINED Overweight Overweight
Aug 11, 26 Piper Sandler MAINTAINED Overweight Overweight
Aug 11, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 16, 26 Citigroup MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.