J36.SI
Jardine Matheson Holdings Limited
SESUSDEQUITY
Industrials
DELAYED
Last price
61.87
▲ 0.32 (0.52%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
61.70
Prev close
61.55
Day high
62.15
Day low
61.28
Volume
283.30K
Market cap
$18.12B
P/E (TTM)
16.28
52W range
56.64 – 82.50
Day trading desk
Gap from prior close
+0.24%
Prior close 61.55
VWAP
61.73
+0.22% from price
Relative volume
3.01×
Unusually busy
Session range
1.42%
61.28 – 62.15
Position in range
68%
Mid range
ATR (14D)
1.38
2.23% of price
Prior day high
61.85
PDH
Prior day low
61.10
PDL
Bid / ask spread
—
Quote not published
Session volume
1.20M
Avg 398.21K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.04%
+0.3%
1M
-5.54%
-9.3%
3M
-13.41%
-16.5%
6M
-21.16%
-32.2%
YTD
-9.80%
-22.1%
1Y
+7.51%
-12.5%
3Y
+36.45%
-37.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on J36.SI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
107.99M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jan 16, 26 | Orbis Allan Gray Limited |
— | 164.73K | — | Direct |
| Dec 16, 25 | Butterfield Trust (Guernsey) Ltd |
SELL | 5.00K | $338.05K | Direct |
| Oct 30, 25 | Butterfield Trust (Guernsey) Ltd |
SELL | 35.02K | $2.08M | Direct |
| Oct 15, 25 | Butterfield Trust (Guernsey) Ltd |
BUY | 66.50K | $4.14M | Direct |
| Sep 9, 25 | Gore (Stephen) |
BUY | 16.70K | $996.82K | Direct |
| May 27, 25 | First Eagle Investment Management, LLC |
— | 29.43K | — | Direct |
| May 14, 25 | Butterfield Trust (Guernsey) Ltd |
BUY | 258.01K | $10.97M | Direct |
| May 14, 25 | First Eagle Investment Management, LLC |
— | 15.75K | — | Direct |
| Jan 15, 25 | Orbis Allan Gray Limited |
— | 111.00K | — | Direct |
| Dec 5, 24 | Orbis Allan Gray Limited |
— | 390.14K | — | Direct |
| Oct 29, 24 | Butterfield Trust (Guernsey) Ltd |
SELL | 1.00K | $37.05K | Direct |
| Oct 25, 24 | Butterfield Trust (Guernsey) Ltd |
BUY | 48.70K | $1.81M | Direct |
| Oct 24, 24 | Butterfield Trust (Guernsey) Ltd |
SELL | 32.42K | $1.23M | Direct |
| Oct 23, 24 | Butterfield Trust (Guernsey) Ltd |
SELL | 16.70K | $629.09K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Butterfield Trust (Guernsey) Ltd |
— | 1.09M | Sold |
First Eagle Investment Management, LLC |
— | 14.76M | Increase |
Gore (Stephen) |
— | 66.90K | Bought |
O'Riordan (Anne) |
— | 71.03K | Bought |
Orbis Allan Gray Limited |
— | 14.76M | Increase |
Sun (Yanjun) |
— | 14.47K | Bought |
Fundamentals
Market cap$18.12B
Enterprise value$52.22B
Revenue (TTM)$33.06B
Gross profit$9.03B
EBITDA$4.02B
Net income$1.12B
EPS (TTM)$3.79
Free cash flow$3.74B
Total cash$8.01B
Total debt$17.63B
Book value / share$96.99
Shares outstanding293.78M
Float273.36M
Short % of float—
Dividend yield3.89%
Beta (5Y)0.44
Valuation & profitability ratios
Trailing P/E16.28
Forward P/E10.46
PEG ratio0.49
Price / sales—
Price / book0.64
EV / revenue1.58
EV / EBITDA12.98
Gross margin27.32%
Operating margin5.46%
Profit margin3.40%
Return on equity6.56%
Return on assets2.07%
Debt / equity33.28
Current ratio1.25
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $34.22B | $35.78B | $36.05B | $37.50B | -4.4% |
| Operating revenue | $34.22B | $35.78B | $36.05B | $37.50B | -4.4% |
| Cost of revenue | $24.80B | $25.90B | $25.77B | $27.31B | -4.2% |
| Gross profit | $9.42B | $9.88B | $10.27B | $10.19B | -4.7% |
| Selling, general & admin | $6.33B | $6.27B | $6.30B | $6.31B | +0.9% |
| Total operating expense | $5.88B | $6.50B | $6.06B | $6.42B | -9.7% |
| Operating income | $3.54B | $3.38B | $4.21B | $3.76B | +4.9% |
| Net interest income | -$438.00M | -$526.00M | -$516.00M | -$428.00M | +16.7% |
| Pre-tax income | $4.20B | $1.43B | $3.31B | $3.22B | +193.6% |
| Tax provision | $910.00M | $876.00M | $943.00M | $960.00M | +3.9% |
| Net income | $1.11B | -$468.00M | $686.00M | $354.00M | +337.0% |
| Net income to common | $1.11B | -$468.00M | $686.00M | $354.00M | +337.0% |
| Basic EPS | 3.78 | -1.61 | 2.37 | 1.22 | +334.8% |
| Diluted EPS | 3.77 | -1.61 | 2.37 | 1.22 | +334.2% |
| EBIT | $4.87B | $2.18B | $4.02B | $3.77B | +122.8% |
| EBITDA | $7.06B | $4.36B | $6.10B | $5.88B | +61.9% |
| Basic shares | 294.00M | 290.00M | 290.00M | 289.00M | +1.4% |
| Diluted shares | 294.00M | 290.00M | 290.00M | 289.00M | +1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.56B | $4.84B | $4.80B | $5.90B | +77.0% |
| Cash & short-term investments | $8.94B | $4.89B | $4.85B | $5.92B | +82.8% |
| Accounts receivable | $2.11B | $2.13B | $2.19B | $6.80B | -1.1% |
| Inventory | $4.63B | $6.21B | $7.14B | $6.82B | -25.5% |
| Total current assets | $23.64B | $19.81B | $19.31B | $19.76B | +19.3% |
| Property, plant & equipment | $11.03B | $11.04B | $11.14B | $10.54B | -0.1% |
| Goodwill & intangibles | $1.60B | $1.67B | $1.80B | $1.99B | -4.6% |
| Total assets | $86.14B | $86.78B | $90.48B | $89.08B | -0.7% |
| Total current liabilities | $15.49B | $16.71B | $17.74B | $16.10B | -7.3% |
| Current debt | $4.92B | $4.63B | $5.51B | $4.16B | +6.2% |
| Long-term debt | $10.23B | $11.25B | $11.13B | $12.07B | -9.1% |
| Total debt | $18.15B | $19.40B | $20.37B | $19.96B | -6.4% |
| Total liabilities | $31.49B | $33.46B | $34.55B | $32.82B | -5.9% |
| Shareholder equity | $29.03B | $27.88B | $29.01B | $28.85B | +4.1% |
| Working capital | $8.15B | $3.10B | $1.57B | $3.66B | +162.9% |
| Net tangible assets | $27.44B | $26.21B | $27.21B | $26.86B | +4.7% |
| Shares issued | 295.70M | 291.94M | 289.00M | 289.00M | +1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.72B | $1.17B | $2.44B | $2.83B | +218.7% |
| Depreciation & amortisation | $2.19B | $2.17B | $2.08B | $2.11B | +0.8% |
| Stock-based compensation | $24.00M | $12.00M | $12.00M | $6.00M | +100.0% |
| Change in working capital | -$528.00M | -$828.00M | -$1.08B | -$1.31B | +36.2% |
| Operating cash flow | $5.31B | $5.00B | $4.58B | $4.83B | +6.2% |
| Capital expenditure | -$1.34B | -$1.38B | -$1.85B | -$1.26B | +2.3% |
| Investing cash flow | $2.09B | -$971.00M | -$2.46B | -$2.59B | +315.6% |
| Share buybacks | -$32.00M | -$101.00M | -$209.00M | -$173.00M | +68.3% |
| Dividends paid | -$461.00M | -$447.00M | -$455.00M | -$423.00M | -3.1% |
| Financing cash flow | -$3.63B | -$3.84B | -$3.26B | -$3.27B | +5.5% |
| Free cash flow | $3.96B | $3.62B | $2.74B | $3.56B | +9.4% |
| End cash position | $8.57B | $4.84B | $4.80B | $5.88B | +77.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $8.56B | $5.39B | $4.84B | +58.8% |
| Cash & short-term investments | $8.94B | — | $4.89B | — |
| Accounts receivable | $2.11B | $7.09B | $2.13B | -70.3% |
| Inventory | $4.63B | $6.03B | $6.21B | -23.3% |
| Total current assets | $23.64B | $19.47B | $19.81B | +21.4% |
| Property, plant & equipment | $11.03B | $11.01B | $11.50B | +0.2% |
| Goodwill & intangibles | $1.60B | — | $1.67B | — |
| Total assets | $86.14B | $85.53B | $86.78B | +0.7% |
| Total current liabilities | — | $15.68B | — | — |
| Current debt | $4.92B | $4.84B | $4.63B | +1.8% |
| Long-term debt | $10.23B | $10.25B | $11.25B | -0.2% |
| Total debt | $18.15B | — | $19.40B | — |
| Total liabilities | $31.49B | $31.74B | $33.46B | -0.8% |
| Shareholder equity | $29.03B | — | $27.88B | — |
| Working capital | $8.15B | $3.80B | $3.10B | +114.6% |
| Net tangible assets | $27.44B | $26.28B | $26.21B | +4.4% |
| Shares issued | 295.70M | 295.70M | 291.94M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 5.40 | 9 | $32.02B | -6.4% |
| Next year | 5.90 | 9 | $33.49B | +4.6% |
Analyst targets & ownership
Mean target$85.12
High target$94.20
Low target$75.00
Implied upside37.58%
Analyst count10
ConsensusSTRONG BUY
Strong buy / Buy4 / 6
Hold0
Sell / Strong sell0 / 0
Held by insiders36.73%
Held by institutions21.50%
Institutions holding261
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
62.34
-0.75% from price
SMA 20
63.71
-3.17% from price
SMA 50
63.17
-2.34% from price
SMA 100
66.51
-6.97% from price
SMA 200
69.15
-10.79% from price
EMA 12
62.52
-1.05% from price
EMA 26
63.13
-1.99% from price
EMA 50
63.95
-3.25% from price
RSI (14)
40.8
Neutral
MACD (12,26,9)
-0.60
Hist -0.30
ATR (14)
1.38
2.23% of price
Realised vol 30D
26.7%
Annualised
Bollinger upper
67.43
20, 2σ
Bollinger lower
59.98
20, 2σ
50 / 200 cross
Death
63.17 vs 69.15
Trend bias
Below 200
-10.79%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.14
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
26.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.4%
Peak to trough
Max drawdown 5Y
-44.2%
Peak to trough
ATR 14
1.38
2.23% of price
Beta (reported)
0.44
5Y monthly, from filing
Dividends & splits
Forward rate$2.40 / yr
Forward yield3.89%
5-year avg yield4.40%
Payout ratio62.01%
Ex-dividend dateAug 20, 2026
Next pay date—
Last split—
Split date—
Headlines
The Apex Institute Explains Why Skilled Engineers Still Fail Technical Interviews
PR Newswire · 7m ago
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 11m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 28m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 31m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 31m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 32m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 34m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 37m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.