C07.SI
Jardine Cycle & Carriage Limited
SESSGDEQUITY
Industrials
DELAYED
Last price
27.56
▲ 0.06 (0.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
27.64
Prev close
27.50
Day high
28.12
Day low
27.33
Volume
209.70K
Market cap
$10.90B
P/E (TTM)
8.67
52W range
26.01 – 36.30
Day trading desk
Gap from prior close
+0.51%
Prior close 27.50
VWAP
27.67
-0.39% from price
Relative volume
8.43×
Unusually busy
Session range
2.89%
27.33 – 28.12
Position in range
29%
Near session low
ATR (14D)
0.58
2.10% of price
Prior day high
27.66
PDH
Prior day low
27.20
PDL
Bid / ask spread
—
Quote not published
Session volume
2.45M
Avg 290.82K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
-1.46%
-5.2%
3M
-12.86%
-16.0%
6M
-19.36%
-30.4%
YTD
-18.50%
-30.8%
1Y
-4.63%
-24.6%
3Y
-15.16%
-89.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
15 more panels on C07.SI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
343.34M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 6, 25 | Hsu (Hai Yeh Amy) Director |
BUY | 5.00K | $95.69K | Direct |
| Mar 5, 25 | Hsu (Hai Yeh Amy) Director |
BUY | 5.00K | $96.17K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Hsu (Hai Yeh Amy) |
Director | 20.00K | Purchase |
Fundamentals
Market cap$10.90B
Enterprise value$25.10B
Revenue (TTM)$20.55B
Gross profit$4.30B
EBITDA$2.92B
Net income$989.70M
EPS (TTM)$3.18
Free cash flow$1.08B
Total cash$2.60B
Total debt$7.24B
Book value / share$26.65
Shares outstanding395.24M
Float51.92M
Short % of float—
Dividend yield5.27%
Beta (5Y)-0.09
Valuation & profitability ratios
Trailing P/E8.67
Forward P/E8.73
PEG ratio0.73
Price / sales—
Price / book1.03
EV / revenue1.22
EV / EBITDA8.59
Gross margin20.95%
Operating margin6.71%
Profit margin4.82%
Return on equity11.48%
Return on assets3.80%
Debt / equity40.56
Current ratio1.22
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $21.36B | $22.30B | $22.23B | $21.57B | -4.2% |
| Operating revenue | $21.36B | $22.30B | $22.23B | $21.57B | -4.2% |
| Cost of revenue | $16.77B | $17.43B | $17.19B | $16.66B | -3.8% |
| Gross profit | $4.59B | $4.87B | $5.05B | $4.91B | -5.8% |
| Selling, general & admin | $2.24B | $2.18B | $2.14B | $2.07B | +2.6% |
| Total operating expense | $2.14B | $2.26B | $1.94B | $2.20B | -5.2% |
| Operating income | $2.44B | $2.61B | $3.10B | $2.71B | -6.3% |
| Net interest income | -$99.00M | -$141.60M | -$122.50M | -$58.20M | +30.1% |
| Pre-tax income | $3.03B | $3.22B | $3.71B | $3.23B | -5.9% |
| Tax provision | $614.80M | $667.60M | $737.80M | $771.30M | -7.9% |
| Net income | $997.80M | $945.80M | $1.22B | $739.80M | +5.5% |
| Net income to common | $997.80M | $945.80M | $1.22B | $739.80M | +5.5% |
| Basic EPS | 2.52 | 2.39 | 3.08 | 1.87 | +5.4% |
| Diluted EPS | 2.52 | 2.39 | 3.08 | 1.87 | +5.4% |
| EBIT | $3.29B | $3.52B | $3.97B | $3.37B | -6.6% |
| EBITDA | $3.29B | $4.66B | $5.01B | $4.37B | -29.5% |
| Basic shares | 395.20M | 395.20M | 395.20M | 395.20M | 0.0% |
| Diluted shares | 395.20M | 395.20M | 395.20M | 395.20M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.27B | $3.09B | $2.78B | $4.02B | +5.9% |
| Cash & short-term investments | $3.64B | $3.14B | $2.84B | $4.04B | +16.1% |
| Accounts receivable | $1.66B | $1.65B | $1.71B | $1.82B | +0.5% |
| Inventory | $2.28B | $2.44B | $2.60B | $2.13B | -6.5% |
| Total current assets | $12.44B | $11.79B | $11.56B | $12.06B | +5.5% |
| Property, plant & equipment | $5.74B | $5.73B | $5.82B | $4.43B | +0.0% |
| Goodwill & intangibles | $1.69B | $1.74B | $1.72B | $1.63B | -2.7% |
| Total assets | $33.22B | $32.35B | $32.39B | $29.23B | +2.7% |
| Total current liabilities | $9.52B | $8.53B | $9.20B | $8.43B | +11.6% |
| Current debt | $4.25B | $3.09B | $3.41B | $2.84B | +37.6% |
| Long-term debt | $2.92B | $3.95B | $3.90B | $3.11B | -26.1% |
| Total debt | $7.43B | $7.29B | $7.57B | $6.10B | +1.9% |
| Total liabilities | $14.27B | $13.93B | $14.58B | $12.72B | +2.4% |
| Shareholder equity | $8.60B | $8.29B | $8.04B | $7.17B | +3.7% |
| Working capital | $2.92B | $3.26B | $2.37B | $3.63B | -10.3% |
| Net tangible assets | $6.91B | $6.55B | $6.32B | $5.54B | +5.4% |
| Shares issued | 395.24M | 395.24M | 395.24M | 395.24M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.03B | $3.22B | $3.71B | $3.23B | -5.9% |
| Depreciation & amortisation | -$672.70M | $1.14B | $1.04B | $1.01B | -158.9% |
| Change in working capital | -$573.80M | -$860.00M | -$1.31B | -$1.31B | +33.3% |
| Operating cash flow | $3.17B | $3.04B | $2.47B | $2.85B | +4.1% |
| Capital expenditure | -$1.12B | -$1.12B | -$1.56B | -$909.30M | +0.8% |
| Investing cash flow | -$1.73B | -$1.09B | -$3.04B | -$1.52B | -58.5% |
| Dividends paid | -$436.40M | -$466.40M | -$442.90M | -$357.00M | +6.4% |
| Financing cash flow | -$1.17B | -$1.53B | -$723.90M | -$1.59B | +23.3% |
| Free cash flow | $2.05B | $1.92B | $906.40M | $1.94B | +6.9% |
| End cash position | $3.27B | $3.09B | $2.78B | $4.02B | +5.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.68B | $3.27B | $3.39B | $3.09B | -17.9% |
| Cash & short-term investments | $2.88B | $3.64B | $3.45B | $3.14B | -21.1% |
| Accounts receivable | $5.77B | $1.66B | $5.97B | $1.65B | +248.1% |
| Inventory | $2.15B | $2.28B | $2.50B | $2.44B | -6.0% |
| Total current assets | $11.52B | $12.44B | $12.59B | $11.79B | -7.4% |
| Property, plant & equipment | $6.11B | $5.74B | $6.21B | $5.73B | +6.6% |
| Goodwill & intangibles | $1.75B | $1.69B | $1.75B | $1.74B | +3.6% |
| Total assets | $31.46B | $33.22B | $33.19B | $32.35B | -5.3% |
| Total current liabilities | $9.45B | $9.52B | $9.36B | $8.53B | -0.7% |
| Current debt | $4.55B | $4.25B | $3.69B | $3.09B | +6.9% |
| Long-term debt | $2.44B | $2.92B | $3.61B | $3.95B | -16.3% |
| Total debt | $7.24B | $7.43B | $7.54B | $7.29B | -2.6% |
| Total liabilities | $13.61B | $14.27B | $14.50B | $13.93B | -4.6% |
| Shareholder equity | $8.30B | $8.60B | $8.34B | $8.29B | -3.5% |
| Working capital | $2.07B | $2.92B | $3.23B | $3.26B | -29.2% |
| Net tangible assets | $6.54B | $6.91B | $6.59B | $6.55B | -5.3% |
| Shares issued | 395.24M | 395.24M | 395.24M | 395.24M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.24 | 5 | $19.12B | -10.5% |
| Next year | 2.49 | 5 | $19.48B | +1.8% |
Analyst targets & ownership
Mean target$28.24
High target$35.45
Low target$25.23
Implied upside2.45%
Analyst count5
ConsensusHOLD
Strong buy / Buy2 / 0
Hold1
Sell / Strong sell1 / 1
Held by insiders86.87%
Held by institutions2.89%
Institutions holding95
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
27.68
-0.43% from price
SMA 20
27.87
-1.05% from price
SMA 50
27.51
+0.24% from price
SMA 100
29.88
-7.78% from price
SMA 200
31.84
-13.38% from price
EMA 12
27.66
-0.36% from price
EMA 26
27.74
-0.64% from price
EMA 50
28.15
-2.10% from price
RSI (14)
48.0
Neutral
MACD (12,26,9)
-0.08
Hist -0.07
ATR (14)
0.58
2.10% of price
Realised vol 30D
25.5%
Annualised
Bollinger upper
28.99
20, 2σ
Bollinger lower
26.76
20, 2σ
50 / 200 cross
Death
27.51 vs 31.84
Trend bias
Below 200
-13.38%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
25.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.6%
Peak to trough
Max drawdown 5Y
-36.1%
Peak to trough
ATR 14
0.58
2.10% of price
Beta (reported)
-0.09
5Y monthly, from filing
Dividends & splits
Forward rate$1.45 / yr
Forward yield5.27%
5-year avg yield4.71%
Payout ratio45.20%
Ex-dividend dateSep 1, 2026
Next pay date—
Last split—
Split date—
Headlines
Analysis-China's property crisis grinds on after Evergrande sentencing
Reuters · 5m ago
Amazon's highly rated $35 7-piece comforter set comes with every bedding essential you need
TheStreet · 12m ago
Appointment of Non-Executive Directors
GlobeNewswire · 12m ago
Ex-deputy convicted in Sonya Massey killing dies in prison
USA TODAY · 13m ago
Is Johnson & Johnson’s $5.5 Billion Talc Settlement a Buy Signal, or Is the Legal Risk Far From Over?
Insider Monkey · 14m ago
Novotech Strengthens Presence in Japan with Opening of Tokyo Office
Business Wire · 14m ago
Inspira Enterprise Expands into Australia to Accelerate AI-Driven Cybersecurity and Digital Resilience Across Enterprises
PR Newswire · 15m ago
Endeavour Silver Announces Removal of Blockade at its Terronera Mine
GlobeNewswire · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.