ICUI

ICU Medical, Inc.

NasdaqGSUSDEQUITY DELAYED

182.84

▲ 0.31 (0.17%)

MARKET · —

Price

Open

182.55

Prev close

182.53

Day high

184.00

Day low

181.07

Volume

180.01K

Market cap

—

P/E (TTM)

—

52W range

112.50 – 192.85

Trailing performance

Price return · vs SPY

Returnvs SPY

-0.08% +1.3%

+19.15% +15.4%

+39.24% +36.1%

+16.44% +5.4%

YTD

+28.16% +15.9%

+48.22% +28.2%

+32.38% -41.8%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

182.88

-0.02% from price

SMA 20

176.09

+3.84% from price

SMA 50

160.63

+13.82% from price

SMA 100

143.88

+27.08% from price

SMA 200

143.66

+27.27% from price

EMA 12

180.43

+1.34% from price

EMA 26

173.15

+5.59% from price

EMA 50

163.39

+11.90% from price

RSI (14)

63.7

Neutral

MACD (12,26,9)

7.27

Hist -0.19

ATR (14)

5.84

3.20% of price

Realised vol 30D

40.9%

Annualised

Bollinger upper

192.28

20, 2σ

Bollinger lower

159.89

20, 2σ

50 / 200 cross

Golden

160.63 vs 143.66

Trend bias

Above 200

+27.27%

Risk profile

Daily returns · 1Y window

Beta vs SPY

1.14

More volatile than market

Correlation to SPY

0.40

Loosely linked

Realised vol 30D

40.9%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-27.2%

Peak to trough

Max drawdown 5Y

-68.8%

Peak to trough

ATR 14

5.84

3.20% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 182.84

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

ICUI · links out to the publisher

1 Small-Cap Stock with Promising Prospects and 2 We Brush Off StockStory · 5d ago ICU Medical (ICUI): Buy, Sell, or Hold Post Q2 Earnings? StockStory · 5d ago The 5 Most Interesting Analyst Questions From ICU Medical’s Q2 Earnings Call StockStory · 7d ago 2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm StockStory · 8d ago ICU Medical (ICUI) Q2 2026 Earnings Call Transcript Motley Fool · 9d ago Icu Medical Insider Sold Shares Worth $401,209, According to a Recent SEC Filing MT Newswires · 10d ago ICU Medical Insider Sold Shares Worth $1,633,404, According to a Recent SEC Filing MT Newswires · 10d ago ICUI Q2 Deep Dive: Margin Expansion and Infusion Systems Drive Outperformance StockStory · 11d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.