CNMD

CONMED Corporation
NYSEUSDEQUITY Healthcare DELAYED
Last price
44.48
▼ 2.85 (6.02%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
47.83
Prev close
47.33
Day high
48.25
Day low
44.31
Volume
456.37K
Market cap
$1.33B
P/E (TTM)
24.04
52W range
31.44 – 53.66

Day trading desk

Current session · delayed
Gap from prior close
+1.06%
Prior close 47.33
VWAP
44.94
-1.02% from price
Relative volume
2.05×
Unusually busy
Session range
8.89%
44.31 – 48.25
Position in range
4%
Near session low
ATR (14D)
1.57
3.52% of price
Prior day high
47.77
PDH
Prior day low
46.11
PDL
Bid / ask spread
—
Quote not published
Session volume
1.01M
Avg 492.92K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-4.73% -6.7%
1M
-9.81% -11.0%
3M
+32.42% +27.9%
6M
+28.78% +10.6%
YTD
+9.56% -4.7%
1Y
-7.58% -24.0%
3Y
-55.89% -138.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CNMD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
129.39K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 8, 26
KELDERMAN KIM
Director
— 500 — Direct
Jun 2, 26
FARKAS CHARLES M
Director
— 668 — Direct
Jun 2, 26
KAYE MARK
Director
— 668 — Direct
Jun 2, 26
SCHWARZENTRAUB BARBARA J
Director
— 668 — Direct
Jun 2, 26
COUNCIL LAVERNE H.
Director
— 668 — Direct
Jun 2, 26
BRONSON DAVID M
Director
— 668 — Direct
Mar 6, 26
LALOMIA BRENT
Officer
— 75 — Direct
Feb 24, 26
KAYE MARK
Director
— 152 — Direct
Nov 21, 25
GLAZE RICHARD
Chief Technology Officer
SELL 257 $10.59K Direct
Nov 20, 25
GLAZE RICHARD
Chief Technology Officer
— 375 — Direct
Nov 6, 25
GARNER TODD W.
Chief Financial Officer
SELL 3.50K $150.50K Direct
Nov 4, 25
FOUST HOLLIE K
General Counsel
— 4.00K — Direct
Oct 31, 25
GARNER TODD W.
Chief Financial Officer
— 7.50K — Direct
Sep 12, 25
FARKAS CHARLES M
Director
SELL 2.00K $107.05K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARONSON MARTHA GOLDBERG
Director 14.39K Conversion of Exercise of derivative security
BRONSON DAVID M
Director 17.91K Conversion of Exercise of derivative security
CONCANNON BRIAN P
Director 10.12K Conversion of Exercise of derivative security
COUNCIL LAVERNE H.
Director 4.72K Conversion of Exercise of derivative security
FARKAS CHARLES M
Director 15.53K Conversion of Exercise of derivative security
FOUST HOLLIE K
General Counsel 2.89K Conversion of Exercise of derivative security
HARTMAN CURT R
Chief Executive Officer 93.50K Conversion of Exercise of derivative security
SCHWARZENTRAUB BARBARA J
Director 6.45K Conversion of Exercise of derivative security
SHAGORY PETER K
Officer 3.90K Conversion of Exercise of derivative security
WORKMAN JOHN LEE
Director 20.89K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$1.33B
Enterprise value$2.13B
Revenue (TTM)$1.37B
Gross profit$762.31M
EBITDA$227.46M
Net income$56.50M
EPS (TTM)$1.85
Free cash flow$131.36M
Total cash$37.33M
Total debt$834.25M
Book value / share$34.73
Shares outstanding29.95M
Float29.66M
Short % of float8.48%
Dividend yield0.00%
Beta (5Y)0.94

Valuation & profitability ratios

Account required
Trailing P/E24.04
Forward P/E9.30
PEG ratio1.84
Price / sales—
Price / book1.28
EV / revenue1.55
EV / EBITDA9.36
Gross margin55.58%
Operating margin14.64%
Profit margin4.12%
Return on equity5.53%
Return on assets4.14%
Debt / equity80.11
Current ratio1.48
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.37B$1.31B$1.24B$1.05B +5.2%
Operating revenue $1.37B$1.31B$1.24B$1.05B +5.2%
Cost of revenue $624.25M$573.98M$568.50M$474.23M +8.8%
Gross profit $750.48M$733.03M$676.25M$571.25M +2.4%
Research & development $55.88M$54.43M$52.60M$47.15M +2.7%
Selling, general & admin $591.97M$478.28M$503.04M$454.04M +23.8%
Total operating expense $647.85M$532.71M$555.64M$501.19M +21.6%
Operating income $102.62M$200.33M$120.60M$70.05M -48.8%
Net interest income -$31.09M-$37.30M-$39.77M-$28.91M +16.7%
Pre-tax income $71.12M$163.03M$80.83M-$70.86M -56.4%
Tax provision $24.06M$30.61M$16.37M$9.72M -21.4%
Net income $47.05M$132.42M$64.46M-$80.58M -64.5%
Net income to common $47.05M$132.42M$64.46M-$80.58M -64.5%
Basic EPS 1.524.292.10-2.68 -64.6%
Diluted EPS 1.514.252.04-2.68 -64.5%
EBIT $102.20M$200.33M$120.60M-$41.96M -49.0%
EBITDA $176.49M$272.18M$192.48M$27.56M -35.2%
Basic shares 31.04M30.85M30.67M30.04M +0.6%
Diluted shares 31.15M31.15M31.55M30.04M -0.0%

Options analytics

Account required
Put / call volume
0.50
Call-heavy session
Put / call open interest
0.14
Positioning, not flow
Max pain
45.00
+1.2% from spot
ATM implied vol
93.3%
Nearest strike to spot
Skew (10% OTM)
+7.3%
Puts bid over calls
Call volume
2
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
50.00
610 contracts
Heaviest put OI
45.00
106 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.111.38 +24.3%
Mar 2026 0.820.89 +8.8%
Dec 2025 1.321.43 +8.0%
Sep 2025 1.051.08 +2.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.00 7 $336.33M -0.5%
Next quarter 1.27 7 $368.99M -1.1%
Current year 4.54 7 $1.37B -0.6%
Next year 4.78 7 $1.43B +4.9%

Analyst targets & ownership

Account required
Mean target$45.50
High target$49.00
Low target$43.00
Implied upside2.29%
Analyst count6
ConsensusNONE
Strong buy / Buy0 / 0
Hold6
Sell / Strong sell0 / 1
Held by insiders0.43%
Held by institutions116.67%
Institutions holding344
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
45.98
-3.27% from price
SMA 20
46.10
-3.52% from price
SMA 50
48.03
-7.38% from price
SMA 100
42.36
+5.00% from price
SMA 200
40.97
+8.57% from price
EMA 12
46.11
-3.54% from price
EMA 26
46.57
-4.49% from price
EMA 50
46.06
-3.42% from price
RSI (14)
39.6
Neutral
MACD (12,26,9)
-0.46
Hist -0.01
ATR (14)
1.57
3.52% of price
Realised vol 30D
30.2%
Annualised
Bollinger upper
47.59
20, 2σ
Bollinger lower
44.62
20, 2σ
50 / 200 cross
Golden
48.03 vs 40.97
Trend bias
Above 200
+8.57%

Options chain

Account required
Expiry
Spot 44.48
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.87
Less volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
30.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-34.2%
Peak to trough
Max drawdown 5Y
-79.6%
Peak to trough
ATR 14
1.57
3.52% of price
Beta (reported)
0.94
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.14M
Prior 2.32M
Change vs prior
-7.9%
Shorts covering
% of float
8.48%
Normal
% of shares out
7.14%
Against total outstanding
Days to cover
7.0
Crowded exit
Float
29.66M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

99 on file
DateFirm ActionFromTo
Jul 30, 26 Piper Sandler MAINTAINED Neutral Neutral
Jul 30, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 9, 26 BMO Capital INITIATED — Market Perform
Jun 29, 26 B of A Securities DOWNGRADE Neutral Underperform
May 18, 26 B of A Securities MAINTAINED Neutral Neutral
May 1, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Apr 30, 26 JP Morgan MAINTAINED Neutral Neutral
Mar 17, 26 Piper Sandler DOWNGRADE Overweight Neutral
Jan 29, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jan 29, 26 Needham MAINTAINED Hold Hold
Dec 8, 25 B of A Securities MAINTAINED Neutral Neutral
Nov 6, 25 JP Morgan MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.80 / yr
Forward yield0.00%
5-year avg yield0.88%
Payout ratio10.81%
Ex-dividend dateSep 15, 2025
Next pay dateOct 3, 2025
Last split3:2
Split dateSep 10, 2001

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.