HAE

Haemonetics Corporation
NYSEUSDEQUITY Healthcare DELAYED
Last price
103.52
▼ 1.16 (1.11%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
104.19
Prev close
104.68
Day high
105.58
Day low
102.81
Volume
542.04K
Market cap
$4.71B
P/E (TTM)
50.01
52W range
48.17 – 110.45

Day trading desk

Current session · delayed
Gap from prior close
-0.47%
Prior close 104.68
VWAP
103.52
-0.00% from price
Relative volume
1.10×
Normal
Session range
2.70%
102.80 – 105.58
Position in range
26%
Near session low
ATR (14D)
2.47
2.38% of price
Prior day high
106.26
PDH
Prior day low
103.65
PDL
Bid / ask spread
—
Quote not published
Session volume
747.39K
Avg 678.83K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.16% -4.1%
1M
+0.58% -0.6%
3M
+40.23% +35.7%
6M
+73.81% +55.6%
YTD
+29.16% +14.9%
1Y
+105.03% +88.6%
3Y
+15.56% -66.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

17 more panels on HAE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
574.63K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 24, 26
KROLL MARK W
Director
STOCK 2.54K $0 Direct
Jul 24, 26
ABERNATHY ROBERT E
Director
STOCK 2.54K $0 Direct
Jul 24, 26
COYLE MICHAEL J
Director
STOCK 2.54K $0 Direct
Jul 24, 26
ZANE ELLEN M
Director
STOCK 2.54K $0 Direct
Jul 24, 26
MADAUS MARTIN D PH.D.
Director
STOCK 2.54K $0 Direct
Jul 24, 26
POMEROY CLAIRE
Director
STOCK 2.54K $0 Direct
Jul 24, 26
BRYANT DIANE M
Director
STOCK 2.54K $0 Direct
Jul 24, 26
JOHNSON LLOYD EMERSON
Director
STOCK 2.54K $0 Direct
May 15, 26
DARECCA JAMES
Chief Financial Officer
STOCK 29.31K $0 Direct
May 15, 26
MILLER LAURIE A
Officer
STOCK 13.32K $0 Direct
May 15, 26
GALVIN ROY
Officer
STOCK 27.54K $0 Direct
May 15, 26
MAUNSELL FARRIS MARYANNE
Officer
STOCK 2.22K $0 Direct
May 15, 26
SIMON CHRISTOPHER
Chief Executive Officer
STOCK 78.34K $0 Direct
May 15, 26
BASIL MICHELLE L
General Counsel
STOCK 28.42K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ABERNATHY ROBERT E
Director 27.52K Stock Award(Grant)
BASIL MICHELLE L
General Counsel 68.83K Stock Award(Grant)
DARECCA JAMES
Chief Financial Officer 54.44K Stock Award(Grant)
DOCKENDORFF CHARLES J
Director 25.04K Stock Award(Grant)
GALVIN ROY
Officer 39.88K Stock Award(Grant)
KROLL MARK W
Director 27.30K Stock Award(Grant)
MILLER LAURIE A
Officer 41.30K Stock Award(Grant)
POMEROY CLAIRE
Director 19.41K Stock Award(Grant)
SIMON CHRISTOPHER
Chief Executive Officer 444.70K Stock Award(Grant)
ZANE ELLEN M
Director 21.91K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$4.71B
Enterprise value$5.66B
Revenue (TTM)$1.35B
Gross profit$802.16M
EBITDA$358.79M
Net income$96.29M
EPS (TTM)$2.07
Free cash flow$312.84M
Total cash$224.52M
Total debt$1.17B
Book value / share$18.41
Shares outstanding45.50M
Float44.89M
Short % of float8.81%
Dividend yield0.00%
Beta (5Y)0.61

Valuation & profitability ratios

Account required
Trailing P/E50.01
Forward P/E17.92
PEG ratio1.66
Price / sales—
Price / book5.62
EV / revenue4.19
EV / EBITDA15.77
Gross margin59.33%
Operating margin17.93%
Profit margin7.12%
Return on equity11.20%
Return on assets6.60%
Debt / equity140.27
Current ratio3.08
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $1.33B$1.36B$1.31B$1.17B -2.0%
Operating revenue $1.33B$1.36B$1.31B$1.17B -2.0%
Cost of revenue $546.44M$611.87M$617.51M$553.56M -10.7%
Gross profit $787.59M$748.96M$691.55M$615.10M +5.2%
Research & development $59.77M$62.72M$54.44M$50.13M -4.7%
Selling, general & admin $442.42M$436.79M$429.78M$376.68M +1.3%
Total operating expense $546.18M$547.77M$516.25M$459.45M -0.3%
Operating income $241.40M$201.19M$175.30M$155.65M +20.0%
Net interest income -$28.70M-$9.75M-$13.02M-$14.63M -194.5%
Pre-tax income $128.03M$212.07M$151.87M$141.40M -39.6%
Tax provision $30.72M$44.39M$34.31M$26.00M -30.8%
Net income $97.31M$167.68M$117.56M$115.40M -42.0%
Net income to common $97.31M$167.68M$117.56M$115.40M -42.0%
Basic EPS 2.063.332.322.27 -38.1%
Diluted EPS 2.053.312.292.24 -38.1%
EBIT $156.73M$221.82M$164.88M$156.03M -29.3%
EBITDA $268.45M$337.40M$262.10M$249.34M -20.4%
Basic shares 47.18M50.33M50.71M50.78M -6.3%
Diluted shares 47.35M50.73M51.40M51.42M -6.7%

Options analytics

Account required
Put / call volume
0.15
Call-heavy session
Put / call open interest
1.04
Positioning, not flow
Max pain
100.00
-3.4% from spot
ATM implied vol
63.9%
Nearest strike to spot
Skew (10% OTM)
+9.9%
Puts bid over calls
Call volume
119
Contracts, this expiry
Put volume
18
Contracts, this expiry
Heaviest call OI
100.00
50 contracts
Heaviest put OI
90.00
50 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.081.14 +5.9%
Mar 2026 1.271.29 +1.4%
Dec 2025 1.251.31 +4.8%
Sep 2025 1.111.27 +14.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.29 11 $345.15M +5.5%
Next quarter 1.36 11 $357.56M +5.5%
Current year 5.31 11 $1.42B +6.2%
Next year 5.78 11 $1.50B +5.5%

Analyst targets & ownership

Account required
Mean target$111.50
High target$125.00
Low target$86.00
Implied upside7.71%
Analyst count10
ConsensusBUY
Strong buy / Buy4 / 5
Hold2
Sell / Strong sell0 / 0
Held by insiders1.26%
Held by institutions112.44%
Institutions holding465
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
105.23
-1.62% from price
SMA 20
105.56
-1.93% from price
SMA 50
99.87
+3.65% from price
SMA 100
86.09
+20.25% from price
SMA 200
75.26
+37.55% from price
EMA 12
105.08
-1.49% from price
EMA 26
103.89
-0.36% from price
EMA 50
98.95
+4.62% from price
RSI (14)
49.1
Neutral
MACD (12,26,9)
1.19
Hist -0.86
ATR (14)
2.47
2.38% of price
Realised vol 30D
17.2%
Annualised
Bollinger upper
109.45
20, 2σ
Bollinger lower
101.66
20, 2σ
50 / 200 cross
Golden
99.87 vs 75.26
Trend bias
Above 200
+37.55%

Options chain

Account required
Expiry
Spot 103.52
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
17.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-40.1%
Peak to trough
Max drawdown 5Y
-51.0%
Peak to trough
ATR 14
2.47
2.38% of price
Beta (reported)
0.61
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.42M
Prior 2.76M
Change vs prior
+24.0%
Shorts adding
% of float
8.81%
Normal
% of shares out
7.53%
Against total outstanding
Days to cover
4.7
Liquid
Float
44.89M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

183 on file
DateFirm ActionFromTo
Sep 17, 26 Citigroup UPGRADE Neutral Buy
Sep 3, 26 Raymond James MAINTAINED Outperform Outperform
Aug 21, 26 Baird MAINTAINED Outperform Outperform
Aug 19, 26 Barrington Research MAINTAINED Outperform Outperform
Aug 18, 26 BTIG MAINTAINED Buy Buy
Aug 7, 26 Citigroup MAINTAINED Neutral Neutral
Aug 7, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 6, 26 BTIG MAINTAINED Buy Buy
Jul 15, 26 Mizuho MAINTAINED Outperform Outperform
Jun 26, 26 BTIG MAINTAINED Buy Buy
Jun 17, 26 BTIG MAINTAINED Buy Buy
Jun 15, 26 Mizuho MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split2:1
Split dateDec 3, 2012

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.