HWBK

Hawthorn Bancshares, Inc.

NasdaqGSUSDEQUITY DELAYED

39.22

▼ 0.22 (0.57%)

MARKET · —

Price

Open

39.58

Prev close

39.44

Day high

39.59

Day low

38.60

Volume

9.79K

Market cap

—

P/E (TTM)

—

52W range

29.39 – 40.60

Trailing performance

Price return · vs SPY

Returnvs SPY

-1.70% -0.3%

+4.25% +0.5%

+11.74% +8.6%

+12.06% +1.0%

YTD

+12.44% +0.2%

+30.78% +10.8%

+129.63% +55.5%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

39.73

-1.28% from price

SMA 20

39.51

-0.72% from price

SMA 50

38.88

+0.89% from price

SMA 100

36.99

+6.02% from price

SMA 200

35.19

+11.44% from price

EMA 12

39.56

-0.87% from price

EMA 26

39.29

-0.19% from price

EMA 50

38.64

+1.50% from price

RSI (14)

49.5

Neutral

MACD (12,26,9)

0.27

Hist -0.11

ATR (14)

0.93

2.38% of price

Realised vol 30D

19.6%

Annualised

Bollinger upper

40.58

20, 2σ

Bollinger lower

38.43

20, 2σ

50 / 200 cross

Golden

38.88 vs 35.19

Trend bias

Above 200

+11.44%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.18

Less volatile than market

Correlation to SPY

0.07

Largely independent

Realised vol 30D

19.6%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-13.7%

Peak to trough

Max drawdown 5Y

-38.4%

Peak to trough

ATR 14

0.93

2.38% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 39.22

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

HWBK · links out to the publisher

Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up Zacks · 17d ago Hawthorn: Q2 Earnings Snapshot Associated Press · 24d ago Hawthorn Bancshares Reports Second Quarter 2026 Results GlobeNewswire · 24d ago Hawthorn Bancshares Announces Cash Dividend GlobeNewswire · 24d ago HWBK vs. CCNE: Which Community Bank Stock Is the Better Buy? Zacks · 39d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.