HPP

Hudson Pacific Properties, Inc.
NYSEUSDEQUITY Real Estate DELAYED
Last price
11.58
▲ 0.33 (2.93%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
11.32
Prev close
11.25
Day high
11.65
Day low
11.23
Volume
733.46K
Market cap
$628.43M
P/E (TTM)
—
52W range
5.26 – 19.53

Day trading desk

Current session · delayed
Gap from prior close
+0.62%
Prior close 11.25
VWAP
11.55
+0.30% from price
Relative volume
1.87×
Unusually busy
Session range
3.70%
11.23 – 11.65
Position in range
84%
Near session high
ATR (14D)
0.52
4.50% of price
Prior day high
11.48
PDH
Prior day low
11.09
PDL
Bid / ask spread
—
Quote not published
Session volume
1.26M
Avg 673.83K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.69% -2.6%
1M
-8.17% -9.3%
3M
-24.46% -29.0%
6M
+85.58% +67.4%
YTD
+6.93% -7.3%
1Y
-39.18% -55.6%
3Y
-75.12% -157.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on HPP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.36M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 11, 26
BORTZ JONATHAN E
Director
BUY 25.00K $335.00K Direct
May 28, 26
FERGUSON T RITSON
Director
STOCK 7.46K $0 Direct
May 28, 26
HARRIS ROBERT L. II
Director
STOCK 7.46K $0 Direct
May 28, 26
ANTENUCCI THEODORE R
Director
STOCK 7.46K $0 Direct
May 28, 26
BORTZ JONATHAN E
Director
STOCK 7.46K $0 Direct
May 28, 26
SHOLEM BARRY A
Director
STOCK 7.46K $0 Direct
Mar 30, 26
FERGUSON T RITSON
Director
BUY 16.00K $95.52K Direct
Dec 2, 25
BORTZ JONATHAN E
Director
STOCK 2.93K $0 Direct
Sep 11, 25
FERGUSON T RITSON
Director
— 20.98K — Direct
Jun 12, 25
COLEMAN VICTOR J
Chief Executive Officer
BUY 224.22K $500.00K Direct
Jun 12, 25
JAFFE STEVEN M
Officer
BUY 11.21K $25.00K Direct
Jun 12, 25
HARRIS ROBERT L. II
Director
BUY 44.84K $100.00K Direct
Jun 12, 25
ANTENUCCI THEODORE R
Director
BUY 89.69K $200.00K Direct
Jun 12, 25
SHOLEM BARRY A
Director
BUY 224.22K $500.00K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BURNOUGH ERINN
Director 109.05K Purchase
COLEMAN VICTOR J
Chief Executive Officer 842.91K Purchase
GLASER JONATHAN M
Director 901.41K Purchase
GORDON DREW
Chief Investment Officer 123.53K Purchase
HAUBEGGER CHRISTY
Director 110.12K Stock Award(Grant)
LAMMAS MARK T
President 141.58K Purchase
LINEHAN MARK DAVID
Director 154.13K Stock Award(Grant)
NASH MICHAEL B.
Director 71.46K Stock Award(Grant)
SUAZO ARTHUR XAVIER
Officer 115.12K Purchase
WONG ANDREA L
Director 114.31K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$628.43M
Enterprise value$4.93B
Revenue (TTM)$812.79M
Gross profit$400.23M
EBITDA$317.06M
Net income$-572.09M
EPS (TTM)$-9.59
Free cash flow$325.91M
Total cash$84.04M
Total debt$3.74B
Book value / share$44.08
Shares outstanding54.27M
Float49.96M
Short % of float15.37%
Dividend yield0.00%
Beta (5Y)1.98

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-4.11
PEG ratio6.93
Price / sales—
Price / book0.26
EV / revenue6.07
EV / EBITDA15.55
Gross margin49.24%
Operating margin-5.95%
Profit margin-67.88%
Return on equity-17.25%
Return on assets-0.01%
Debt / equity123.04
Current ratio0.27
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $831.11M$842.08M$952.30M$1.03B -1.3%
Operating revenue $831.11M$842.08M$952.30M$1.03B -1.3%
Cost of revenue $427.74M$454.08M$450.46M$413.82M -5.8%
Gross profit $403.36M$388.00M$501.83M$612.41M +4.0%
Selling, general & admin $72.95M$79.45M$74.96M$79.50M -8.2%
Total operating expense $447.92M$433.88M$472.80M$452.72M +3.2%
Operating income -$44.56M-$45.87M$29.03M$159.69M +2.9%
Net interest income -$165.98M-$174.93M-$212.23M-$147.56M +5.1%
Pre-tax income -$592.57M-$379.76M-$163.90M-$16.52M -56.0%
Tax provision -$273.00K$1.64M$6.80M$0 -116.6%
Net income -$561.69M-$352.29M-$173.89M-$34.97M -59.4%
Net income to common -$572.25M-$364.14M-$192.18M-$56.50M -57.1%
Basic EPS -12.81-18.06-9.52-2.73 +29.1%
Diluted EPS -12.81-18.06-9.52-2.73 +29.1%
EBIT -$420.35M-$202.37M$50.51M$133.38M -107.7%
EBITDA -$45.39M$152.05M$448.36M$506.60M -129.8%
Basic shares 44.68M20.17M20.14M20.53M +121.5%
Diluted shares 44.68M20.17M20.14M20.53M +121.5%

Options analytics

Account required
Put / call volume
0.32
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
7.50
-35.2% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
111
Contracts, this expiry
Put volume
35
Contracts, this expiry
Heaviest call OI
7.50
0 contracts
Heaviest put OI
10.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.73-1.62 -121.2%
Mar 2026 -0.94-0.82 +12.8%
Dec 2025 -0.47-4.31 -817.0%
Sep 2025 -1.54-0.84 +45.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.72 1 $185.71M -0.5%
Next quarter -0.68 1 $188.06M -26.5%
Current year -3.80 1 $745.11M -10.4%
Next year -2.67 2 $779.31M +4.6%

Analyst targets & ownership

Account required
Mean target$16.82
High target$26.00
Low target$9.00
Implied upside45.23%
Analyst count11
ConsensusBUY
Strong buy / Buy1 / 4
Hold5
Sell / Strong sell1 / 1
Held by insiders2.51%
Held by institutions123.38%
Institutions holding281
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
11.55
+0.28% from price
SMA 20
11.68
-0.83% from price
SMA 50
12.97
-10.73% from price
SMA 100
13.57
-14.64% from price
SMA 200
10.84
+6.78% from price
EMA 12
11.61
-0.30% from price
EMA 26
12.06
-3.94% from price
EMA 50
12.59
-8.04% from price
RSI (14)
42.2
Neutral
MACD (12,26,9)
-0.44
Hist 0.06
ATR (14)
0.52
4.50% of price
Realised vol 30D
40.7%
Annualised
Bollinger upper
12.21
20, 2σ
Bollinger lower
11.15
20, 2σ
50 / 200 cross
Golden
12.97 vs 10.84
Trend bias
Above 200
+6.78%

Options chain

Account required
Expiry
Spot 11.58
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.22
More volatile than market
Correlation to SPY
0.23
Largely independent
Realised vol 30D
40.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-71.7%
Peak to trough
Max drawdown 5Y
-97.2%
Peak to trough
ATR 14
0.52
4.50% of price
Beta (reported)
1.98
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.71M
Prior 6.68M
Change vs prior
+0.5%
Shorts adding
% of float
15.37%
Elevated
% of shares out
12.37%
Against total outstanding
Days to cover
11.3
Crowded exit
Float
49.96M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

186 on file
DateFirm ActionFromTo
Sep 1, 26 Wells Fargo MAINTAINED Overweight Overweight
Aug 13, 26 Citigroup MAINTAINED Neutral Neutral
Aug 7, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Aug 6, 26 Piper Sandler UPGRADE Neutral Overweight
Jul 22, 26 Morgan Stanley MAINTAINED Underweight Underweight
Jul 21, 26 Piper Sandler MAINTAINED Neutral Neutral
Jul 21, 26 Mizuho MAINTAINED Neutral Neutral
Jun 16, 26 B of A Securities DOWNGRADE Neutral Underperform
Jun 15, 26 BMO Capital MAINTAINED Market Perform Market Perform
Jun 1, 26 Wells Fargo MAINTAINED Overweight Overweight
May 28, 26 Piper Sandler MAINTAINED Neutral Neutral
May 19, 26 Goldman Sachs MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield4.56%
Payout ratio2500.00%
Ex-dividend dateJun 17, 2024
Next pay dateJun 27, 2024
Last split1:7
Split dateDec 2, 2025

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.