GORO

Goldgroup Mining Inc.
NYSE AmericanUSDEQUITY Basic Materials DELAYED
Last price
3.35
▲ 0.10 (2.92%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
3.32
Prev close
3.25
Day high
3.37
Day low
3.22
Volume
1.21M
Market cap
$569.62M
P/E (TTM)
—
52W range
1.87 – 6.56

Day trading desk

Current session · delayed
Gap from prior close
+2.30%
Prior close 3.25
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
5.07%
3.31 – 3.48
Position in range
21%
Near session low
ATR (14D)
0.17
5.23% of price
Prior day high
3.30
PDH
Prior day low
3.09
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1.46M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+5.31% +3.4%
1M
-18.80% -20.0%
3M
-23.41% -27.9%
6M
-18.20% -36.4%
YTD
-26.10% -40.3%
1Y
+17.01% +0.6%
3Y
+2,708.33% +2,626.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GORO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
27.62M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 25, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 994.30K $2.57M Direct
Sep 25, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 994.30K $2.57M Indirect
Aug 20, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 50.00K $150.25K Direct
Aug 20, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 50.00K $150.25K Indirect
Aug 19, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 75.00K $209.40K Direct
Aug 19, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 75.00K $209.40K Indirect
Aug 18, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 50.00K $132.75K Direct
Aug 18, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 50.00K $132.75K Indirect
Aug 17, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 50.00K $137.25K Direct
Aug 17, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 50.00K $137.25K Indirect
Aug 14, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 325.00K $897.00K Direct
Aug 14, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 325.00K $897.00K Indirect
Aug 13, 26
2176423 Ontario, Ltd.
10% Security Holder of Issuer
BUY 300.00K $825.00K Direct
Aug 13, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
BUY 300.00K $825.00K Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
2176423 Ontario, Ltd.
10% Security Holder of Issuer 11.93M Acquisition or disposition under a prospectus exemption
Adshead-Bell (Nicole)
Director of Issuer 0 Opening Balance-Initial SEDI Report
Calu Opportunity Fund, LP
10% Security Holder of Issuer 13.85M Acquisition or disposition in the public market
Guzman Garcia (Roberto)
Director of Issuer — Stock split or consolidation
Little (Ronald N)
Director of Issuer 14.48K Opening Balance-Initial SEDI Report
Medina (Aguirre Luis Felipe)
Director of Issuer 0 Opening Balance-Initial SEDI Report
Reyes, Javier
Director of Issuer 1.52M Opening Balance-Initial SEDI Report
Shearing (Ralph)
Senior Officer of Issuer 225.00K Stock split or consolidation
Silbernagel (Corry Jonathan)
Director of Issuer 12.52K Stock split or consolidation
Sprott (Eric Steven)
10% Security Holder of Issuer — Acquisition or disposition under a prospectus exemption

Fundamentals

TTM · reported
Market cap$569.62M
Enterprise value$441.54M
Revenue (TTM)$55.34M
Gross profit$12.46M
EBITDA$5.02M
Net income$-25.77M
EPS (TTM)$-0.40
Free cash flow$25.40M
Total cash$15.71M
Total debt$131.00K
Book value / share$-0.08
Shares outstanding169.03M
Float134.41M
Short % of float—
Dividend yield0.00%
Beta (5Y)-0.46

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E84.25
PEG ratio—
Price / sales—
Price / book—
EV / revenue7.98
EV / EBITDA87.89
Gross margin22.51%
Operating margin20.28%
Profit margin-46.56%
Return on equity—
Return on assets0.30%
Debt / equity—
Current ratio0.49
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $22.98M$20.37M$9.79M$552.00K +12.8%
Operating revenue $22.98M$20.37M$9.79M$552.00K +12.8%
Cost of revenue $17.72M$18.40M$8.35M$1.03M -3.7%
Gross profit $5.26M$1.97M$1.44M-$476.00K +166.5%
Selling, general & admin $4.88M$3.09M$3.35M$3.24M +57.9%
Total operating expense $5.16M$3.31M$3.51M$3.32M +55.7%
Operating income $102.00K-$1.34M-$2.07M-$3.79M +107.6%
Net interest income -$5.00K-$3.00K-$186.00K-$240.00K -66.7%
Pre-tax income -$68.38M-$2.34M-$6.64M-$3.05M -2,821.0%
Tax provision $0$134.00K$107.00K$0 -100.0%
Net income -$68.38M-$2.48M-$6.75M-$3.05M -2,662.8%
Net income to common -$68.38M-$2.48M-$6.75M-$3.05M -2,662.8%
Basic EPS -1.20-0.12-0.60-0.56 -900.0%
Diluted EPS -1.20-0.12-0.60-0.56 -900.0%
EBIT -$68.38M-$2.33M-$6.47M-$2.83M -2,840.9%
EBITDA -$67.72M-$1.40M-$5.86M-$2.71M -4,740.9%
Basic shares 57.84M21.91M11.48M5.54M +164.0%
Diluted shares 57.84M21.91M11.48M5.54M +164.0%

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
7.50
+122.6% from spot
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
7.50
5 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter — — $97.72M —
Next quarter — — $106.50M —
Current year — — $375.61M —
Next year — — $764.63M +103.6%

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders20.36%
Held by institutions1.76%
Institutions holding7
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
3.35
-0.12% from price
SMA 20
3.45
-2.36% from price
SMA 50
3.16
+6.71% from price
SMA 100
3.71
-9.88% from price
SMA 200
4.10
-17.77% from price
EMA 12
3.36
-0.42% from price
EMA 26
3.40
-1.65% from price
EMA 50
3.43
-2.56% from price
RSI (14)
48.7
Neutral
MACD (12,26,9)
-0.04
Hist -0.04
ATR (14)
0.17
5.19% of price
Realised vol 30D
64.5%
Annualised
Bollinger upper
3.76
20, 2σ
Bollinger lower
3.15
20, 2σ
50 / 200 cross
Death
3.16 vs 4.10
Trend bias
Below 200
-17.77%

Options chain

Account required
Expiry
Spot 3.35
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
64.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-68.2%
Peak to trough
Max drawdown 5Y
-97.5%
Peak to trough
ATR 14
0.17
5.19% of price
Beta (reported)
-0.46
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.66M
Prior 1.02M
Change vs prior
+62.3%
Shorts adding
% of float
—
—
% of shares out
1.23%
Against total outstanding
Days to cover
1.0
Liquid
Float
134.41M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

31 on file
DateFirm ActionFromTo
Mar 19, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jan 27, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jan 21, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 6, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 1, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 7, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 8, 24 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 15, 24 HC Wainwright & Co. MAINTAINED Buy Buy
Nov 8, 23 HC Wainwright & Co. MAINTAINED Buy Buy
Jul 28, 23 HC Wainwright & Co. MAINTAINED Buy Buy
Jul 17, 23 HC Wainwright & Co. MAINTAINED Buy Buy
Apr 27, 23 HC Wainwright & Co. MAINTAINED — Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateDec 30, 2022
Last split1:4
Split dateJul 10, 2026

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.