EXR

Extra Space Storage Inc.
NYSEUSDEQUITY Real Estate DELAYED
Last price
133.89
▲ 0.98 (0.74%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
133.45
Prev close
132.91
Day high
135.54
Day low
132.91
Volume
1.69M
Market cap
$29.55B
P/E (TTM)
29.36
52W range
125.71 – 158.88

Day trading desk

Current session · delayed
Gap from prior close
+0.41%
Prior close 132.91
VWAP
134.21
-0.24% from price
Relative volume
2.40×
Unusually busy
Session range
1.98%
132.91 – 135.54
Position in range
37%
Mid range
ATR (14D)
2.62
1.95% of price
Prior day high
133.84
PDH
Prior day low
131.87
PDL
Bid / ask spread
—
Quote not published
Session volume
3.00M
Avg 1.25M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.30% -1.6%
1M
-3.85% -5.0%
3M
-7.01% -11.5%
6M
+0.71% -17.5%
YTD
+2.82% -11.4%
1Y
-6.25% -22.7%
3Y
+10.13% -72.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on EXR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+22.87K
Net buying
Buy transactions
10
26.17K shares
Sell transactions
1
3.30K shares
Net transactions
+11
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
1.99M
Total on file
Bought 26.17KSold 3.30K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 4, 26
MARGOLIS JOSEPH D
Chief Executive Officer
STOCK 13.50K $0 Indirect
Jun 11, 26
MCNEAL GWYN GOODSON
Officer
SELL 3.30K $495.00K Direct
May 14, 26
CRITTENDEN GARY L
Director
STOCK 1.41K $200.06K Direct
May 14, 26
WOOLLEY KENNETH M
Director
STOCK 1.41K $200.06K Direct
May 14, 26
BARBERIO MARK G.
Director
STOCK 1.41K $200.06K Direct
May 14, 26
SAFFIRE JOSEPH
Director
STOCK 1.41K $200.06K Direct
May 14, 26
BONNER JOSEPH J
Director
STOCK 1.41K $200.06K Direct
May 14, 26
HARNETT SUSAN S
Director
STOCK 1.41K $200.06K Direct
May 14, 26
VANDER PLOEG JULIA
Director
STOCK 1.41K $200.06K Direct
May 14, 26
MAGGELET CRYSTAL CALL
Director
STOCK 1.41K $200.06K Direct
May 14, 26
PITTMAN RAYMOND J
Director
STOCK 1.41K $200.06K Direct
Mar 13, 26
MARGOLIS JOSEPH D
Chief Executive Officer
SELL 7.50K $1.07M Indirect
Mar 6, 26
MARGOLIS JOSEPH D
Chief Executive Officer
STOCK 14.45K $0 Direct
Feb 27, 26
SONDHI SAMRAT
Officer
STOCK 9.08K $1.37M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARBERIO MARK G.
Director 25.35K Stock Award(Grant)
DICKENS ZACHARY T
Officer 33.88K Stock Award(Grant)
KIRK SPENCER F
Director — Stock Gift
MARGOLIS JOSEPH D
Chief Executive Officer — Stock Gift
MCNEAL GWYN GOODSON
Officer 37.37K Sale
SAFFIRE JOSEPH
Director 46.53K Stock Award(Grant)
SONDHI SAMRAT
Officer 109.24K Stock Award(Grant)
SPRINGER WILLIAM NOAH
President 27.93K Stock Award(Grant)
STUBBS PETER SCOTT
Chief Financial Officer 172.53K Stock Award(Grant)
WOOLLEY KENNETH M
Director 407.09K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$29.55B
Enterprise value$42.92B
Revenue (TTM)$3.51B
Gross profit$2.63B
EBITDA$2.31B
Net income$956.07M
EPS (TTM)$4.56
Free cash flow$1.50B
Total cash$696.60M
Total debt$14.41B
Book value / share$62.75
Shares outstanding211.27M
Float208.86M
Short % of float3.15%
Dividend yield4.88%
Beta (5Y)1.17

Valuation & profitability ratios

Account required
Trailing P/E29.36
Forward P/E27.60
PEG ratio5.28
Price / sales—
Price / book2.13
EV / revenue12.23
EV / EBITDA18.58
Gross margin74.92%
Operating margin45.88%
Profit margin27.28%
Return on equity6.95%
Return on assets3.36%
Debt / equity101.67
Current ratio0.89
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.38B$3.26B$2.56B$1.92B +3.7%
Operating revenue $3.38B$3.26B$2.56B$1.92B +3.7%
Cost of revenue $987.02M$905.45M$670.91M$468.90M +9.0%
Gross profit $2.39B$2.35B$1.89B$1.46B +1.7%
Selling, general & admin $186.34M$167.40M$146.41M$129.25M +11.3%
Total operating expense $901.52M$950.42M$652.46M$417.57M -5.1%
Operating income $1.49B$1.40B$1.24B$1.04B +6.3%
Net interest income -$471.93M-$470.65M-$352.96M-$149.75M -0.3%
Pre-tax income $1.06B$933.71M$872.01M$942.08M +14.0%
Tax provision $41.56M$33.48M$21.56M$20.93M +24.1%
Net income $974.00M$854.68M$803.20M$860.69M +14.0%
Net income to common $972.26M$853.19M$801.97M$859.49M +14.0%
Basic EPS 4.594.034.746.41 +13.9%
Diluted EPS 4.594.034.746.41 +13.9%
EBIT $1.70B$1.53B$1.31B$1.16B +11.1%
EBITDA $2.41B$2.31B$1.82B$1.45B +4.4%
Basic shares 211.85M211.58M169.22M134.05M +0.1%
Diluted shares 211.85M211.58M169.22M141.68M +0.1%

Options analytics

Account required
Put / call volume
0.57
Call-heavy session
Put / call open interest
0.70
Positioning, not flow
Max pain
140.00
+4.6% from spot
ATM implied vol
35.2%
Nearest strike to spot
Skew (10% OTM)
+7.7%
Puts bid over calls
Call volume
70
Contracts, this expiry
Put volume
40
Contracts, this expiry
Heaviest call OI
150.00
1.78K contracts
Heaviest put OI
130.00
1.05K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.151.25 +8.6%
Mar 2026 1.101.14 +3.4%
Dec 2025 1.151.36 +17.9%
Sep 2025 1.190.78 -34.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.19 7 $749.43M +1.9%
Next quarter 1.17 7 $744.57M +1.4%
Current year 4.66 8 $2.98B +2.8%
Next year 4.85 8 $3.06B +2.8%

Analyst targets & ownership

Account required
Mean target$158.25
High target$178.00
Low target$140.00
Implied upside18.19%
Analyst count20
ConsensusBUY
Strong buy / Buy4 / 7
Hold10
Sell / Strong sell0 / 0
Held by insiders0.94%
Held by institutions99.71%
Institutions holding1.15K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
132.92
+0.73% from price
SMA 20
135.01
-0.83% from price
SMA 50
141.70
-5.51% from price
SMA 100
143.58
-6.75% from price
SMA 200
141.77
-5.56% from price
EMA 12
133.94
-0.04% from price
EMA 26
136.37
-1.82% from price
EMA 50
139.31
-3.89% from price
RSI (14)
42.2
Neutral
MACD (12,26,9)
-2.43
Hist 0.23
ATR (14)
2.62
1.95% of price
Realised vol 30D
17.5%
Annualised
Bollinger upper
139.72
20, 2σ
Bollinger lower
130.30
20, 2σ
50 / 200 cross
Death
141.70 vs 141.77
Trend bias
Below 200
-5.56%

Options chain

Account required
Expiry
Spot 133.89
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.36
Less volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
17.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.7%
Peak to trough
Max drawdown 5Y
-54.5%
Peak to trough
ATR 14
2.62
1.95% of price
Beta (reported)
1.17
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.86M
Prior 4.88M
Change vs prior
-0.3%
Shorts covering
% of float
3.15%
Normal
% of shares out
2.30%
Against total outstanding
Days to cover
4.4
Liquid
Float
208.86M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

270 on file
DateFirm ActionFromTo
Oct 2, 26 Truist Securities UPGRADE Hold Buy
Sep 21, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 21, 26 JP Morgan MAINTAINED Neutral Neutral
Sep 2, 26 Mizuho MAINTAINED Outperform Outperform
Sep 1, 26 Wells Fargo MAINTAINED Overweight Overweight
Aug 27, 26 BMO Capital UPGRADE Market Perform Outperform
Aug 18, 26 Scotiabank MAINTAINED Sector Perform Sector Perform
Jul 30, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 24, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 10, 26 UBS MAINTAINED Buy Buy
Jul 10, 26 Barclays MAINTAINED Overweight Overweight
Jul 6, 26 Evercore ISI Group MAINTAINED In-Line In-Line

Dividends & splits

Declared · from the issuer
Forward rate$6.48 / yr
Forward yield4.88%
5-year avg yield3.58%
Payout ratio143.05%
Ex-dividend dateSep 15, 2026
Next pay dateSep 30, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.