PSA

Public Storage
NYSEUSDEQUITY Real Estate DELAYED
Last price
282.36
▲ 0.70 (0.25%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
282.65
Prev close
281.66
Day high
287.72
Day low
281.64
Volume
970.60K
Market cap
$53.41B
P/E (TTM)
26.89
52W range
256.54 – 335.55

Day trading desk

Current session · delayed
Gap from prior close
+0.35%
Prior close 281.66
VWAP
285.91
-1.24% from price
Relative volume
1.76×
Unusually busy
Session range
2.16%
281.64 – 287.72
Position in range
12%
Near session low
ATR (14D)
5.38
1.90% of price
Prior day high
284.22
PDH
Prior day low
280.53
PDL
Bid / ask spread
—
Quote not published
Session volume
1.72M
Avg 974.08K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.09% -1.9%
1M
-5.35% -6.5%
3M
-10.89% -15.4%
6M
+2.37% -15.8%
YTD
+10.15% -4.1%
1Y
-2.62% -19.0%
3Y
+8.47% -73.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on PSA open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+128.66K
Net buying
Buy transactions
10
131.02K shares
Sell transactions
2
2.36K shares
Net transactions
+12
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
16.79M
Total on file
Bought 131.02KSold 2.36K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 13, 26
VITAN NATHANIEL A.
Officer
SELL 1.41K $463.13K Direct
Jul 29, 26
HAVNER RONALD L JR
Director
CONVERSION 103.28K $34.02M Direct
Jul 28, 26
JOHNSON NATALIA N.
Officer
CONVERSION 10.33K $3.41M Direct
Jun 30, 26
WILLIAMS PAUL STRATTON
Director
STOCK 46 $14.64K Direct
Jun 30, 26
MITRA SHANKH
Director
STOCK 305 $97.08K Direct
Jun 30, 26
SPOGLI RONALD P
Director
STOCK 5 $1.78K Direct
Jun 30, 26
HAVNER RONALD L JR
Director
STOCK 3 $1.26K Direct
Jun 12, 26
VITAN NATHANIEL A.
Officer
SELL 950 $308.57K Direct
Apr 21, 26
SPOGLI RONALD P
Director
CONVERSION 5.16K $1.59M Direct
Apr 20, 26
POLADIAN AVEDICK BARUYR
Director
CONVERSION 5.16K $1.61M Direct
Apr 14, 26
HAVNER RONALD L JR
Director
STOCK 734 $0 Direct
Apr 10, 26
POLADIAN AVEDICK BARUYR
Director
STOCK 6.00K $0 Direct
Mar 31, 26
REYES JOHN
Director
STOCK 123 $33.32K Direct
Mar 31, 26
WILLIAMS PAUL STRATTON
Director
STOCK 54 $14.63K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
HAVNER RONALD L JR
Director 0 Conversion of Exercise of derivative security
JOHNSON NATALIA N.
Officer 0 Conversion of Exercise of derivative security
MITRA SHANKH
Director 9.33K Stock Award(Grant)
OWEN REBECCA L
Director 0 Conversion of Exercise of derivative security
PETHERBRIDGE LUKE J
Director 700 Purchase
POLADIAN AVEDICK BARUYR
Director 0 Conversion of Exercise of derivative security
REYES JOHN
Director 158.00K Stock Award(Grant)
SAMBAR CHRISTOPHER
Chief Operating Officer 4.36K Stock Award(Grant)
SPOGLI RONALD P
Director 14.83K Stock Award(Grant)
WILLIAMS PAUL STRATTON
Director 1.48K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$53.41B
Enterprise value$64.57B
Revenue (TTM)$4.91B
Gross profit$3.65B
EBITDA$3.44B
Net income$1.85B
EPS (TTM)$10.63
Free cash flow$2.33B
Total cash$259.94M
Total debt$10.18B
Book value / share$27.56
Shares outstanding186.85M
Float158.60M
Short % of float4.29%
Dividend yield4.26%
Beta (5Y)0.93

Valuation & profitability ratios

Account required
Trailing P/E26.89
Forward P/E29.01
PEG ratio3.77
Price / sales—
Price / book10.37
EV / revenue13.15
EV / EBITDA18.79
Gross margin74.42%
Operating margin45.70%
Profit margin41.63%
Return on equity21.93%
Return on assets6.98%
Debt / equity109.63
Current ratio0.22
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $4.82B$4.70B$4.52B$4.18B— +2.7%
Operating revenue $4.82B$4.70B$4.52B$4.18B— +2.7%
Cost of revenue $1.31B$1.26B$1.15B$1.05B— +4.1%
Gross profit $3.51B$3.44B$3.37B$3.13B— +2.2%
Research & development ———$17.54M$8.40M —
Selling, general & admin $101.81M$106.68M$80.63M$71.67M— -4.6%
Total operating expense $1.25B$1.24B$1.05B$959.82M— +1.4%
Operating income $2.26B$2.20B$2.32B$2.17B— +2.7%
Net interest income -$267.88M-$242.62M-$115.54M-$95.75M— -10.4%
Pre-tax income $1.79B$2.09B$2.17B$4.38B— -14.3%
Tax provision -$7.23M$4.67M$10.82M$14.33M— -254.8%
Net income $1.78B$2.07B$2.15B$4.35B— -13.9%
Net income to common $1.59B$1.87B$1.95B$4.14B— -15.3%
Basic EPS 9.0410.6811.1123.64— -15.4%
Diluted EPS 9.0110.6411.0623.50— -15.3%
EBIT $2.09B$2.38B$2.37B$4.52B— -11.9%
EBITDA $3.25B$3.51B$3.34B$5.41B— -7.4%
Basic shares 175.45M175.35M175.47M175.26M— +0.1%
Diluted shares 175.90M176.04M176.14M176.28M— -0.1%

Options analytics

Account required
Put / call volume
4.25
Put-heavy session
Put / call open interest
1.14
Positioning, not flow
Max pain
300.00
+5.0% from spot
ATM implied vol
29.6%
Nearest strike to spot
Skew (10% OTM)
+5.4%
Puts bid over calls
Call volume
16
Contracts, this expiry
Put volume
68
Contracts, this expiry
Heaviest call OI
300.00
305 contracts
Heaviest put OI
270.00
281 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.532.45 -2.9%
Mar 2026 2.422.47 +2.2%
Dec 2025 2.492.61 +4.6%
Sep 2025 2.542.62 +3.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.29 4 $1.32B +8.2%
Next quarter 2.38 4 $1.36B +12.1%
Current year 9.77 4 $5.11B +5.9%
Next year 9.85 5 $5.53B +8.2%

Analyst targets & ownership

Account required
Mean target$335.06
High target$374.00
Low target$285.00
Implied upside18.66%
Analyst count18
ConsensusBUY
Strong buy / Buy3 / 4
Hold15
Sell / Strong sell0 / 0
Held by insiders9.56%
Held by institutions83.84%
Institutions holding1.58K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
284.78
-0.85% from price
SMA 20
290.19
-1.49% from price
SMA 50
307.95
-7.18% from price
SMA 100
311.27
-9.29% from price
SMA 200
299.82
-4.66% from price
EMA 12
286.94
-1.60% from price
EMA 26
293.77
-3.88% from price
EMA 50
301.30
-6.28% from price
RSI (14)
38.1
Neutral
MACD (12,26,9)
-6.83
Hist 0.29
ATR (14)
5.38
1.88% of price
Realised vol 30D
18.2%
Annualised
Bollinger upper
301.87
20, 2σ
Bollinger lower
278.50
20, 2σ
50 / 200 cross
Golden
307.95 vs 299.82
Trend bias
Below 200
-4.66%

Options chain

Account required
Expiry
Spot 282.36
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.41
Less volatile than market
Correlation to SPY
0.23
Largely independent
Realised vol 30D
18.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.1%
Peak to trough
Max drawdown 5Y
-43.3%
Peak to trough
ATR 14
5.38
1.88% of price
Beta (reported)
0.93
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.16M
Prior 5.34M
Change vs prior
+15.4%
Shorts adding
% of float
4.29%
Normal
% of shares out
3.30%
Against total outstanding
Days to cover
8.0
Crowded exit
Float
158.60M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

273 on file
DateFirm ActionFromTo
Oct 2, 26 Truist Securities MAINTAINED Buy Buy
Sep 21, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 21, 26 JP Morgan MAINTAINED Neutral Neutral
Sep 10, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Sep 2, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Sep 2, 26 Mizuho MAINTAINED Neutral Neutral
Aug 19, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 18, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Jul 31, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 10, 26 UBS MAINTAINED Neutral Neutral
Jul 10, 26 Barclays DOWNGRADE Overweight Equal-Weight
Jul 8, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform

Dividends & splits

Declared · from the issuer
Forward rate$12.00 / yr
Forward yield4.26%
5-year avg yield3.34%
Payout ratio114.61%
Ex-dividend dateSep 15, 2026
Next pay dateOct 6, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.