ESPRX

Allspring Special Small Cap Value R6
NasdaqUSDETF / FUND DELAYED
Last price
40.22
▲ 0.08 (0.20%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
40.14
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
14.76
52W range
34.58 – 43.51

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.64% +0.1%
1M
-4.15% -5.3%
3M
-0.27% -3.3%
6M
+10.07% -4.5%
YTD
+11.17% -2.4%
1Y
+3.39% -11.9%
3Y
+6.83% -74.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
IOSP Innospec Inc 3.63%
FELE Franklin Electric Co Inc 3.30%
UMBF UMB Financial Corp 2.80%
SSB SouthState Bank Corp 2.49%
HWC Hancock Whitney Corp 2.48%
ALG Alamo Group Inc 2.39%
AVNT Avient Corp 2.35%
NOVT Novanta Inc 2.32%
JJSF J&J Snack Foods Corp 2.21%
STC Stewart Information Services Corp 2.08%

Sector exposure

Fund weightings
Financial services
20.66%
Industrials
20.14%
Basic materials
14.47%
Consumer cyclical
13.24%
Technology
10.45%
Energy
6.21%
Healthcare
6.01%
Consumer defensive
5.71%
Communication services
1.35%
Real estate
1.20%
Utilities
0.57%

Fund profile

As reported
Fund familyAllspring Global Investments
CategorySmall Value
Legal type—
Expense ratio0.85%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ESPRX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E14.76
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
39.83
+0.99% from price
SMA 20
40.14
+0.21% from price
SMA 50
41.41
-2.88% from price
SMA 100
40.94
-1.77% from price
SMA 200
39.47
+1.90% from price
EMA 12
40.01
+0.53% from price
EMA 26
40.43
-0.52% from price
EMA 50
40.79
-1.40% from price
RSI (14)
46.7
Neutral
MACD (12,26,9)
-0.42
Hist 0.08
ATR (14)
0.25
0.62% of price
Realised vol 30D
12.1%
Annualised
Bollinger upper
41.06
20, 2σ
Bollinger lower
39.21
20, 2σ
50 / 200 cross
Golden
41.41 vs 39.47
Trend bias
Above 200
+1.90%

Options chain

Account required
Expiry
Spot 40.22
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
12.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.2%
Peak to trough
Max drawdown 5Y
-31.3%
Peak to trough
ATR 14
0.25
0.62% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.