JJSF

J&J Snack Foods Corp.
NasdaqGSUSDEQUITY Consumer Defensive DELAYED
Last price
79.44
▲ 1.25 (1.60%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
78.75
Prev close
78.19
Day high
79.70
Day low
78.01
Volume
209.15K
Market cap
$1.48B
P/E (TTM)
30.32
52W range
68.87 – 98.63

Day trading desk

Current session · delayed
Gap from prior close
+0.72%
Prior close 78.19
VWAP
79.38
+0.08% from price
Relative volume
1.49×
Normal
Session range
2.16%
78.01 – 79.70
Position in range
85%
Near session high
ATR (14D)
1.71
2.15% of price
Prior day high
79.04
PDH
Prior day low
77.42
PDL
Bid / ask spread
—
Quote not published
Session volume
320.96K
Avg 215.63K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.89% +0.9%
1M
-5.55% -6.7%
3M
+4.54% +0.0%
6M
-2.75% -20.9%
YTD
-12.09% -26.3%
1Y
-17.93% -34.4%
3Y
-51.46% -133.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on JJSF open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.17M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Feb 12, 26
CIARAMELLO KATHLEEN E
Director
STOCK 482 $41.04K Direct
Nov 24, 25
FACHNER DANIEL J.
Chief Executive Officer
STOCK 2.20K $0 Direct
Nov 20, 25
CIARAMELLO KATHLEEN E
Director
BUY 540 $48.90K Direct
Nov 19, 25
FACHNER DANIEL J.
Chief Executive Officer
STOCK 13.63K $0 Direct
Nov 19, 25
KEHOE MARY LOU
Officer
STOCK 721 $0 Direct
Nov 19, 25
INDERLIED MATTHEW TODD
Officer
STOCK 1.64K $0 Direct
Nov 19, 25
POLLNER MICHAEL A
General Counsel
STOCK 1.84K $0 Direct
Nov 19, 25
MALLARD LYNWOOD
Officer
STOCK 1.68K $0 Direct
Nov 19, 25
EVERY STEPHEN
Officer
STOCK 1.68K $0 Direct
Nov 19, 25
MUNSELL SHAWN
Chief Financial Officer
STOCK 2.65K $0 Direct
Nov 14, 25
FACHNER DANIEL J.
Chief Executive Officer
STOCK 8.65K $0 Direct
Nov 14, 25
KEHOE MARY LOU
Officer
STOCK 288 $0 Direct
Nov 14, 25
POLLNER MICHAEL A
General Counsel
STOCK 433 $0 Direct
Nov 14, 25
MALLARD LYNWOOD
Officer
STOCK 865 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CRANMER ROBERT
Officer 1.56K Sale
EVERY STEPHEN
Officer 8.35K Stock Award(Grant)
FACHNER DANIEL J.
Chief Executive Officer 48.95K Stock Gift
INDERLIED MATTHEW TODD
Officer 3.01K Stock Award(Grant)
JACKSON ROY CHRISTOPHER
Director 1.58K Stock Award(Grant)
KEHOE MARY LOU
Officer 1.63K Stock Award(Grant)
MALLARD LYNWOOD
Officer 4.62K Stock Award(Grant)
MUNSELL SHAWN
Chief Financial Officer 3.80K Stock Award(Grant)
POLLNER MICHAEL A
General Counsel 3.85K Stock Award(Grant)
ROSHKOFF MARJORIE SHREIBER
Director and Beneficial Owner of more than 10% of a Class of Security 3.80M Sale

Fundamentals

TTM · reported
Market cap$1.48B
Enterprise value$1.61B
Revenue (TTM)$1.52B
Gross profit$461.56M
EBITDA$155.78M
Net income$49.27M
EPS (TTM)$2.62
Free cash flow$57.65M
Total cash$63.10M
Total debt$191.91M
Book value / share$47.89
Shares outstanding18.68M
Float14.75M
Short % of float16.36%
Dividend yield4.09%
Beta (5Y)0.41

Valuation & profitability ratios

Account required
Trailing P/E30.32
Forward P/E18.39
PEG ratio5.12
Price / sales—
Price / book1.66
EV / revenue1.06
EV / EBITDA10.35
Gross margin30.27%
Operating margin10.83%
Profit margin3.23%
Return on equity5.29%
Return on assets3.62%
Debt / equity21.51
Current ratio2.34
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.58B$1.57B$1.56B$1.38B +0.5%
Operating revenue $1.58B$1.57B$1.56B$1.38B +0.5%
Cost of revenue $1.11B$1.09B$1.09B$1.01B +2.3%
Gross profit $469.88M$486.13M$469.87M$369.64M -3.3%
Selling, general & admin $369.85M$368.58M$358.67M$306.46M +0.3%
Total operating expense $369.85M$368.58M$358.67M$306.83M +0.3%
Operating income $100.03M$117.55M$111.20M$62.81M -14.9%
Net interest income -$1.49M-$1.83M-$4.75M-$1.02M +18.2%
Pre-tax income $86.43M$118.95M$107.51M$61.75M -27.3%
Tax provision $20.83M$32.40M$28.61M$14.52M -35.7%
Net income $65.59M$86.55M$78.91M$47.23M -24.2%
Net income to common $65.59M$86.55M$78.91M$47.23M -24.2%
Basic EPS 3.374.464.102.47 -24.4%
Diluted EPS 3.364.454.082.46 -24.5%
EBIT $87.92M$120.77M$112.26M$62.78M -27.2%
EBITDA $161.25M$191.37M$175.40M$115.90M -15.7%
Basic shares 19.47M19.39M19.26M19.15M +0.4%
Diluted shares 19.55M19.45M19.32M19.21M +0.5%

Options analytics

Account required
Put / call volume
2.00
Put-heavy session
Put / call open interest
1.00
Positioning, not flow
Max pain
80.00
+0.7% from spot
ATM implied vol
43.1%
Nearest strike to spot
Skew (10% OTM)
+2.1%
Puts bid over calls
Call volume
1
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
85.00
6 contracts
Heaviest put OI
75.00
4 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.701.96 +15.1%
Mar 2026 0.390.40 +3.5%
Dec 2025 0.360.33 -8.3%
Sep 2025 1.241.58 +27.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.30 3 $397.82M -3.0%
Next quarter — — $0 —
Current year 3.99 3 $1.51B -4.5%
Next year 4.32 3 $1.54B +2.0%

Analyst targets & ownership

Account required
Mean target$110.50
High target$120.00
Low target$101.00
Implied upside39.10%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders22.32%
Held by institutions81.13%
Institutions holding342
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
77.75
+2.17% from price
SMA 20
79.22
+0.28% from price
SMA 50
83.52
-4.88% from price
SMA 100
79.55
-0.13% from price
SMA 200
82.39
-3.58% from price
EMA 12
78.57
+1.11% from price
EMA 26
80.19
-0.93% from price
EMA 50
81.09
-2.03% from price
RSI (14)
46.3
Neutral
MACD (12,26,9)
-1.62
Hist 0.20
ATR (14)
1.71
2.15% of price
Realised vol 30D
18.5%
Annualised
Bollinger upper
83.47
20, 2σ
Bollinger lower
74.96
20, 2σ
50 / 200 cross
Golden
83.52 vs 82.39
Trend bias
Below 200
-3.58%

Options chain

Account required
Expiry
Spot 79.44
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.31
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
18.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.0%
Peak to trough
Max drawdown 5Y
-61.0%
Peak to trough
ATR 14
1.71
2.15% of price
Beta (reported)
0.41
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.12M
Prior 1.06M
Change vs prior
+5.8%
Shorts adding
% of float
16.36%
Elevated
% of shares out
6.01%
Against total outstanding
Days to cover
6.3
Crowded exit
Float
14.75M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

31 on file
DateFirm ActionFromTo
Aug 6, 26 Jefferies UPGRADE Hold Buy
May 11, 26 Benchmark MAINTAINED Buy Buy
Nov 18, 25 Benchmark MAINTAINED Buy Buy
May 7, 25 Benchmark MAINTAINED Buy Buy
Feb 18, 25 Jefferies MAINTAINED Hold Hold
Feb 4, 25 Benchmark MAINTAINED Buy Buy
Nov 15, 24 Benchmark MAINTAINED Buy Buy
Oct 29, 24 Benchmark MAINTAINED Buy Buy
Aug 7, 24 Benchmark MAINTAINED Buy Buy
Aug 6, 24 Benchmark MAINTAINED Buy Buy
Jul 16, 24 Benchmark MAINTAINED Buy Buy
May 8, 24 Benchmark MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$3.20 / yr
Forward yield4.09%
5-year avg yield2.08%
Payout ratio124.03%
Ex-dividend dateSep 15, 2026
Next pay dateOct 6, 2026
Last split2:1
Split dateJan 6, 2006

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.