ESGV
Vanguard ESG U.S. Stock ETF
Cboe USUSDEQUITY
DELAYED
Last price
135.75
▲ 0.76 (0.56%)
MARKET · —
Price
Open
134.99
Prev close
134.99
Day high
136.08
Day low
135.38
Volume
145.13K
Market cap
—
P/E (TTM)
—
52W range
108.18 – 138.12
Trailing performance
Returnvs SPY
1W
-1.25%
+0.1%
1M
+4.37%
+0.6%
3M
+3.67%
+0.6%
6M
+13.13%
+2.1%
YTD
+12.23%
-0.1%
1Y
+20.07%
+0.1%
3Y
+75.32%
+1.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
136.40
-0.48% from price
SMA 20
134.84
+0.68% from price
SMA 50
133.00
+2.07% from price
SMA 100
129.64
+4.72% from price
SMA 200
124.53
+9.01% from price
EMA 12
135.73
+0.01% from price
EMA 26
134.70
+0.78% from price
EMA 50
133.11
+1.98% from price
RSI (14)
54.8
Neutral
MACD (12,26,9)
1.04
Hist -0.15
ATR (14)
1.22
0.90% of price
Realised vol 30D
13.9%
Annualised
Bollinger upper
140.12
20, 2σ
Bollinger lower
129.56
20, 2σ
50 / 200 cross
Golden
133.00 vs 124.53
Trend bias
Above 200
+9.01%
Risk profile
Beta vs SPY
1.12
More volatile than market
Correlation to SPY
0.99
Moves with the index
Realised vol 30D
13.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.8%
Peak to trough
Max drawdown 5Y
-29.4%
Peak to trough
ATR 14
1.22
0.90% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.