ENZL
iShares MSCI New Zealand ETF
NasdaqGMUSDETF / FUND
DELAYED
Neutral
-20/100
Last price
44.80
▲ 0.23 (0.50%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
44.57
Day high
45.00
Day low
44.60
Volume
6.60K
Market cap
—
P/E (TTM)
25.29
52W range
41.69 – 49.04
Trailing performance
Returnvs SPY
1W
+0.34%
-1.6%
1M
-6.71%
-7.9%
3M
-0.47%
-5.0%
6M
+4.07%
-14.1%
YTD
-1.04%
-15.3%
1Y
-5.06%
-21.5%
3Y
+1.15%
-81.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| FPH.NZ | Fisher & Paykel Healthcare Corp Ltd | 23.73% | |
| AIA.NZ | Auckland International Airport Ltd | 11.82% | |
| IFT.NZ | Infratil Ltd | 10.43% | |
| MCY.NZ | Mercury NZ Ltd | 4.49% | |
| MEL.NZ | Meridian Energy Ltd | 4.41% | |
| CEN.NZ | Contact Energy Ltd | 4.36% | |
| FBU.NZ | Fletcher Building Ltd | 4.09% | |
| SPK.NZ | Spark New Zealand Ltd | 3.89% | |
| EBO.NZ | Ebos Group Ltd | 3.75% | |
| GNZ.NZ | Goodman New Zealand Ltd and Goodman Property Services Ltd Stapled Units | 2.54% |
Sector exposure
Healthcare
32.13%
Industrials
25.74%
Utilities
13.34%
Real estate
12.86%
Basic materials
4.11%
Communication services
3.91%
Energy
2.04%
Financial services
1.60%
Consumer defensive
1.59%
Consumer cyclical
1.43%
Technology
1.26%
Fund profile
Fund familyiShares
CategoryFocused Region
Legal typeExchange Traded Fund
Expense ratio0.50%
Turnover37.0%
Total net assets$3.97M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ENZL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E25.29
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
38.00
-15.2% from spot
ATM implied vol
51.5%
Nearest strike to spot
Skew (10% OTM)
-90.3%
Calls bid over puts
Call volume
2
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
45.00
2 contracts
Heaviest put OI
38.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
45.05
-0.58% from price
SMA 20
45.38
-1.28% from price
SMA 50
46.75
-4.18% from price
SMA 100
46.06
-2.75% from price
SMA 200
45.69
-1.95% from price
EMA 12
45.16
-0.81% from price
EMA 26
45.74
-2.06% from price
EMA 50
46.10
-2.84% from price
RSI (14)
39.2
Neutral
MACD (12,26,9)
-0.57
Hist -0.03
ATR (14)
0.54
1.21% of price
Realised vol 30D
15.9%
Annualised
Bollinger upper
46.45
20, 2σ
Bollinger lower
44.31
20, 2σ
50 / 200 cross
Golden
46.75 vs 45.69
Trend bias
Below 200
-1.95%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.64
Less volatile than market
Correlation to SPY
0.50
Loosely linked
Realised vol 30D
15.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-12.9%
Peak to trough
Max drawdown 5Y
-38.9%
Peak to trough
ATR 14
0.54
1.21% of price
Beta (reported)
—
5Y monthly, from filing
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.