FPH.NZ
Fisher & Paykel Healthcare Corp
NZSENZDEQUITY
Healthcare
DELAYED
Last price
43.52
▲ 0.57 (1.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
42.95
Prev close
42.95
Day high
43.74
Day low
41.60
Volume
596.21K
Market cap
—
P/E (TTM)
55.09
52W range
32.16 – 43.74
Day trading desk
Gap from prior close
-1.31%
Prior close 43.52
VWAP
43.28
+0.56% from price
Relative volume
7.50×
Unusually busy
Session range
5.14%
41.60 – 43.74
Position in range
90%
Near session high
ATR (14D)
1.18
2.71% of price
Prior day high
43.74
PDH
Prior day low
41.60
PDL
Bid / ask spread
—
Quote not published
Session volume
3.38M
Avg 451.23K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.15%
+4.5%
1M
+10.40%
+6.7%
3M
+29.29%
+26.2%
6M
+16.61%
+5.5%
YTD
+15.28%
+3.0%
1Y
+15.59%
-4.4%
3Y
+85.35%
+11.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on FPH.NZ open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
21.43M
Total on file
Fundamentals
Market cap—
Enterprise value$25.23B
Revenue (TTM)$2.31B
Gross profit$1.47B
EBITDA$759.40M
Net income$468.50M
EPS (TTM)$0.79
Free cash flow$399.41M
Total cash$461.10M
Total debt$146.10M
Book value / share$3.60
Shares outstanding—
Float585.02M
Short % of float—
Dividend yield1.19%
Beta (5Y)0.89
Valuation & profitability ratios
Trailing P/E55.09
Forward P/E40.19
PEG ratio43.64
Price / sales—
Price / book12.08
EV / revenue10.93
EV / EBITDA33.22
Gross margin63.69%
Operating margin28.72%
Profit margin20.29%
Return on equity23.39%
Return on assets14.72%
Debt / equity6.91
Current ratio2.32
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.31B | $1.28B | $1.76B | $1.59B | +80.3% |
| Operating revenue | $2.31B | $1.28B | $1.76B | $1.59B | +80.3% |
| Cost of revenue | $838.30M | $750.10M | $698.40M | $642.70M | +11.8% |
| Gross profit | $1.47B | $530.20M | $1.06B | $945.90M | +177.3% |
| Research & development | $235.50M | $226.90M | $198.20M | $174.30M | +3.8% |
| Selling, general & admin | $598.20M | $534.40M | $492.80M | $431.90M | +11.9% |
| Total operating expense | $992.30M | $901.20M | $805.30M | $705.20M | +10.1% |
| Operating income | $477.80M | -$371.00M | $254.40M | $240.70M | +228.8% |
| Net interest income | -$2.10M | -$6.80M | -$14.90M | -$4.10M | +69.1% |
| Pre-tax income | $631.50M | $503.30M | $235.70M | $328.00M | +25.5% |
| Tax provision | $163.00M | $126.10M | $103.10M | $77.70M | +29.3% |
| Net income | $468.50M | $377.20M | $132.60M | $250.30M | +24.2% |
| Net income to common | $468.50M | $377.20M | $132.60M | $250.30M | +24.2% |
| Basic EPS | 0.80 | 0.64 | 0.23 | 0.43 | +23.9% |
| Diluted EPS | 0.79 | 0.64 | 0.23 | 0.43 | +24.1% |
| EBIT | $641.80M | $514.40M | $253.90M | $334.70M | +24.8% |
| EBITDA | $800.40M | $654.30M | $368.20M | $433.70M | +22.3% |
| Basic shares | 586.93M | 585.54M | 581.97M | 578.14M | +0.2% |
| Diluted shares | 590.79M | 590.30M | 586.73M | 582.09M | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $461.10M | $264.50M | $82.00M | $121.00M | — | +74.3% |
| Cash & short-term investments | $461.10M | $264.50M | $82.00M | $121.00M | — | +74.3% |
| Accounts receivable | $291.50M | $267.30M | $223.00M | $184.50M | — | +9.1% |
| Inventory | $327.30M | $342.90M | $320.40M | $365.80M | — | -4.5% |
| Total current assets | $1.15B | $935.40M | $704.90M | $774.20M | — | +23.2% |
| Property, plant & equipment | $1.41B | $1.34B | $1.34B | $1.15B | — | +5.1% |
| Goodwill & intangibles | $72.70M | $82.10M | $88.40M | $85.60M | — | -11.4% |
| Total assets | $2.85B | $2.55B | $2.28B | $2.20B | — | +11.9% |
| Total current liabilities | $497.80M | $500.40M | $385.00M | $289.80M | — | -0.5% |
| Current debt | $7.30M | $64.00M | $78.50M | $4.20M | — | -88.6% |
| Long-term debt | $52.50M | — | $35.70M | $79.10M | $63.00M | — |
| Total debt | $146.10M | $153.30M | $189.10M | $145.80M | — | -4.7% |
| Total liabilities | $738.20M | $660.40M | $522.60M | $451.10M | — | +11.8% |
| Retained earnings | $1.44B | $1.23B | $1.09B | $1.20B | — | +17.6% |
| Shareholder equity | $2.12B | $1.89B | $1.76B | $1.75B | — | +11.9% |
| Working capital | $654.40M | $435.00M | $319.90M | $484.40M | — | +50.4% |
| Net tangible assets | $2.04B | $1.81B | $1.67B | $1.67B | — | +13.0% |
| Shares issued | 587.28M | 583.54M | 583.96M | 579.22M | — | +0.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$195.20M | -$103.00M | -$339.00M | -$211.30M | -89.5% |
| Investing cash flow | -$195.20M | -$103.00M | -$339.00M | -$11.30M | -89.5% |
| Dividends paid | -$252.30M | -$195.90M | -$145.50M | -$195.70M | -28.8% |
| Financing cash flow | -$276.70M | -$268.20M | -$128.70M | -$197.10M | -3.2% |
| Free cash flow | $468.00M | $445.60M | $90.60M | $26.90M | +5.0% |
| End cash position | $453.80M | $260.20M | $80.90M | $116.80M | +74.4% |
| Line item | 2025-03-31 | YoY |
|---|---|---|
| Total revenue | $1.28B | |
| Operating revenue | $1.28B | |
| Cost of revenue | $750.10M | |
| Gross profit | $530.20M | |
| Research & development | $226.90M | |
| Selling, general & admin | $534.40M | |
| Total operating expense | $901.20M | |
| Operating income | -$371.00M | |
| Net interest income | -$6.80M | |
| Pre-tax income | $503.30M | |
| Tax provision | $126.10M | |
| Net income | $377.20M | |
| Net income to common | $377.20M | |
| Basic EPS | 0.64 | |
| Diluted EPS | 0.64 | |
| EBIT | $514.40M | |
| EBITDA | $654.30M | |
| Basic shares | 585.54M | |
| Diluted shares | 590.30M |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $461.10M | $264.50M | +74.3% |
| Cash & short-term investments | $461.10M | $264.50M | +74.3% |
| Accounts receivable | $291.50M | $267.30M | +9.1% |
| Inventory | $327.30M | $342.90M | -4.5% |
| Total current assets | $1.15B | $935.40M | +23.2% |
| Property, plant & equipment | $1.41B | $1.34B | +5.1% |
| Goodwill & intangibles | $72.70M | $82.10M | -11.4% |
| Total assets | $2.85B | $2.55B | +11.9% |
| Total current liabilities | $497.80M | $500.40M | -0.5% |
| Current debt | $7.30M | $64.00M | -88.6% |
| Long-term debt | $52.50M | — | — |
| Total debt | $146.10M | $153.30M | -4.7% |
| Total liabilities | $738.20M | $660.40M | +11.8% |
| Retained earnings | $1.44B | $1.23B | +17.6% |
| Shareholder equity | $2.12B | $1.89B | +11.9% |
| Working capital | $654.40M | $435.00M | +50.4% |
| Net tangible assets | $2.04B | $1.81B | +13.0% |
| Shares issued | 587.28M | 583.54M | +0.6% |
| Line item | 2025-03-31 | YoY |
|---|---|---|
| Capital expenditure | -$103.00M | |
| Investing cash flow | -$103.00M | |
| Dividends paid | -$195.90M | |
| Financing cash flow | -$268.20M | |
| Free cash flow | $445.60M | |
| End cash position | $260.20M |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.93 | 11 | $2.55B | +10.3% |
| Next year | 1.08 | 11 | $2.85B | +11.9% |
Analyst targets & ownership
Mean target$41.73
High target$51.00
Low target$30.50
Implied upside-4.11%
Analyst count11
ConsensusBUY
Strong buy / Buy2 / 3
Hold6
Sell / Strong sell0 / 1
Held by insiders3.65%
Held by institutions38.13%
Institutions holding281
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
42.73
+1.86% from price
SMA 20
42.19
+3.15% from price
SMA 50
40.41
+7.70% from price
SMA 100
38.50
+13.05% from price
SMA 200
38.38
+13.39% from price
EMA 12
42.62
+2.11% from price
EMA 26
41.78
+4.16% from price
EMA 50
40.67
+7.01% from price
RSI (14)
65.8
Neutral
MACD (12,26,9)
0.84
Hist 0.03
ATR (14)
1.18
2.71% of price
Realised vol 30D
20.3%
Annualised
Bollinger upper
43.84
20, 2σ
Bollinger lower
40.55
20, 2σ
50 / 200 cross
Golden
40.41 vs 38.38
Trend bias
Above 200
+13.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
20.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.5%
Peak to trough
Max drawdown 5Y
-46.6%
Peak to trough
ATR 14
1.18
2.71% of price
Beta (reported)
0.89
5Y monthly, from filing
Dividends & splits
Forward rate$0.52 / yr
Forward yield1.19%
5-year avg yield1.47%
Payout ratio54.22%
Ex-dividend dateJun 22, 2026
Next pay date—
Last split5:1
Split dateOct 4, 2004
Headlines
Trump takes starring role at Washington's IndyCar debut
AFP · 7m ago
SentinelOne Is Up 42% This Year and Reports Earnings on August 27. Should You Buy Before the Earnings Release?
Motley Fool · 8m ago
The Real Cost of Retiring in Myrtle Beach, South Carolina, on $2,500 a Month
24/7 Wall St. · 8m ago
Jim Cramer doubles down on his bold call on memory stocks
TheStreet · 15m ago
Dropbox's Chief Accounting Officer Had 5,854 Shares Withheld. Here's What Investors Should Know
Motley Fool · 15m ago
Trump takes a lap in 'the Beast' at Freedom 250 Grand Prix, waves green flag
USA TODAY · 16m ago
I make $32K/month from 3 simple, boring websites
Starter Story · 16m ago
Dow Jones Futures Due With Nvidia Earnings, Tariffs, Warsh In Focus
Investor's Business Daily · 17m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.