DODBX

Dodge & Cox Balanced I
NasdaqUSDETF / FUND DELAYED
Last price
13.59
▲ 0.03 (0.22%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
13.56
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
17.90
52W range
13.07 – 14.28

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.67% -1.3%
1M
-4.36% -5.5%
3M
-1.59% -6.1%
6M
+1.34% -16.8%
YTD
+0.67% -13.6%
1Y
-2.61% -19.0%
3Y
+13.13% -69.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

9 shown · by weight
SymbolNameWeight
CVS CVS Health Corp 2.29%
2330.TW Taiwan Semiconductor Manufacturing Co Ltd 2.20%
DODEX Dodge & Cox Emerging Markets Stock 2.19%
SCHW Charles Schwab Corp 2.10%
HUM Humana Inc 1.57%
GOOG Alphabet Inc Class C 1.54%
RTX RTX Corp 1.39%
GSK GSK PLC ADR 1.23%
MSFT Microsoft Corp 1.21%

Sector exposure

Fund weightings
Healthcare
26.44%
Financial services
21.35%
Technology
14.17%
Industrials
8.49%
Communication services
8.38%
Basic materials
4.21%
Consumer cyclical
4.16%
Consumer defensive
3.74%
Energy
3.36%
Real estate
2.92%
Utilities
2.79%

Fund profile

As reported
Fund familyDodge & Cox
CategoryAllocation--50% to 70% Equity
Legal type—
Expense ratio0.52%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DODBX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E17.90
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
13.55
+0.28% from price
SMA 20
13.73
-1.03% from price
SMA 50
14.01
-3.00% from price
SMA 100
13.87
-2.03% from price
SMA 200
13.76
-1.25% from price
EMA 12
13.61
-0.15% from price
EMA 26
13.76
-1.26% from price
EMA 50
13.86
-1.95% from price
RSI (14)
36.9
Neutral
MACD (12,26,9)
-0.15
Hist -0.01
ATR (14)
0.05
0.40% of price
Realised vol 30D
6.5%
Annualised
Bollinger upper
14.12
20, 2σ
Bollinger lower
13.34
20, 2σ
50 / 200 cross
Golden
14.01 vs 13.76
Trend bias
Below 200
-1.25%

Options chain

Account required
Expiry
Spot 13.59
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.36
Less volatile than market
Correlation to SPY
0.53
Loosely linked
Realised vol 30D
6.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-7.0%
Peak to trough
Max drawdown 5Y
-23.8%
Peak to trough
ATR 14
0.05
0.40% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.