DODGX

Dodge & Cox Stock I
NasdaqUSDETF / FUND DELAYED
Last price
17.39
▲ 0.02 (0.12%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
17.37
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
19.81
52W range
15.73 – 18.50

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.93% -1.0%
1M
-4.82% -6.0%
3M
+0.46% -4.1%
6M
+6.49% -11.7%
YTD
+4.82% -9.4%
1Y
-1.07% -17.5%
3Y
+22.95% -59.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
SCHW Charles Schwab Corp 4.01%
RTX RTX Corp 3.76%
2330.TW Taiwan Semiconductor Manufacturing Co Ltd 3.55%
JCI Johnson Controls International PLC Registered Shares 3.28%
CVS CVS Health Corp 2.78%
MSFT Microsoft Corp 2.53%
GOOGL Alphabet Inc Class A 2.52%
MET MetLife Inc 2.48%
HUM Humana Inc 2.47%
AMZN Amazon.com Inc 2.17%

Sector exposure

Fund weightings
Healthcare
24.76%
Financial services
18.74%
Technology
15.83%
Industrials
12.52%
Communication services
10.68%
Consumer cyclical
4.21%
Energy
3.83%
Basic materials
3.13%
Consumer defensive
2.68%
Real estate
2.25%
Utilities
1.36%

Fund profile

As reported
Fund familyDodge & Cox
CategoryLarge Value
Legal type—
Expense ratio0.51%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DODGX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E19.81
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
17.30
+0.50% from price
SMA 20
17.53
-0.79% from price
SMA 50
17.96
-3.15% from price
SMA 100
17.54
-0.84% from price
SMA 200
17.15
+1.37% from price
EMA 12
17.39
+0.01% from price
EMA 26
17.59
-1.14% from price
EMA 50
17.68
-1.65% from price
RSI (14)
41.1
Neutral
MACD (12,26,9)
-0.20
Hist -0.01
ATR (14)
0.08
0.48% of price
Realised vol 30D
9.4%
Annualised
Bollinger upper
18.04
20, 2σ
Bollinger lower
17.01
20, 2σ
50 / 200 cross
Golden
17.96 vs 17.15
Trend bias
Above 200
+1.37%

Options chain

Account required
Expiry
Spot 17.39
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.55
Less volatile than market
Correlation to SPY
0.53
Loosely linked
Realised vol 30D
9.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.6%
Peak to trough
Max drawdown 5Y
-23.1%
Peak to trough
ATR 14
0.08
0.48% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.