CTVA

Corteva, Inc.
NYSEUSDEQUITY Basic Materials DELAYED
Last price
13.90
▲ 1.51 (12.19%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.70
Prev close
12.39
Day high
14.06
Day low
12.90
Volume
45.11M
Market cap
$9.28B
P/E (TTM)
7.64
52W range
11.74 – 90.97

Day trading desk

Current session · delayed
Gap from prior close
+2.50%
Prior close 12.39
VWAP
13.84
+0.44% from price
Relative volume
9.67×
Unusually busy
Session range
13.44%
12.39 – 14.06
Position in range
91%
Near session high
ATR (14D)
6.45
46.43% of price
Prior day high
12.63
PDH
Prior day low
11.74
PDL
Bid / ask spread
—
Quote not published
Session volume
94.17M
Avg 9.74M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-82.14% -84.1%
1M
-84.17% -85.3%
3M
-83.67% -88.2%
6M
-83.70% -101.9%
YTD
-79.25% -93.5%
1Y
-78.05% -94.5%
3Y
-72.81% -155.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CTVA open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 31, 26
GIESSELMAN JANET PLAUT
Director
STOCK 98 $7.75K Direct
Jul 31, 26
NAYYAR NAYAKI R
Director
STOCK 412 $32.50K Direct
Jul 31, 26
POLICINSKI CHRISTOPHER J
Director
STOCK 412 $32.50K Direct
Jun 1, 26
KISSAM LUTHER C IV
Chief Executive Officer
STOCK 24.14K $0 Direct
Apr 30, 26
GIESSELMAN JANET PLAUT
Director
STOCK 95 $7.75K Direct
Apr 30, 26
NAYYAR NAYAKI R
Director
STOCK 401 $32.50K Direct
Apr 28, 26
PAGE GREGORY R
Director
STOCK 3.87K $0 Direct
Apr 28, 26
GILSON JEAN-MARC
Director
STOCK 2.35K $0 Direct
Apr 28, 26
LUTZ MARCOS M
Director
STOCK 2.35K $0 Direct
Apr 28, 26
GIESSELMAN JANET PLAUT
Director
STOCK 2.35K $0 Direct
Apr 28, 26
NAYYAR NAYAKI R
Director
STOCK 2.35K $0 Direct
Apr 28, 26
EVERITT DAVID C
Director
STOCK 2.35K $0 Direct
Apr 28, 26
WARD PATRICK J
Director
STOCK 2.35K $0 Direct
Apr 28, 26
PREETE KERRY J
Director
STOCK 2.35K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
EATHINGTON SAMUEL R
Officer 89.90K Stock Award(Grant)
ENGEL KLAUS A
Director 41.13K Stock Award(Grant)
FUERER CORNEL B
Officer 101.64K Sale
JOHANNS MICHAEL O
Director 45.09K Stock Award(Grant)
JOHNSON DAVID PAUL
Chief Financial Officer 81.83K Stock Award(Grant)
KING ROBERT D
Officer 69.24K Stock Award(Grant)
LUTZ MARCOS M
Director 63.96K Stock Award(Grant)
MAGRO CHARLES V.
Chief Executive Officer 354.17K Stock Award(Grant)
O'CONNOR JUDD M
Officer 52.65K Stock Award(Grant)
PAGE GREGORY R
Director 69.07K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$9.28B
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)$1.82
Free cash flow—
Total cash—
Total debt—
Book value / share$37.72
Shares outstanding667.20M
Float—
Short % of float3.53%
Dividend yield5.81%
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E7.64
Forward P/E12.05
PEG ratio0.16
Price / sales—
Price / book0.37
EV / revenue—
EV / EBITDA—
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $17.40B$16.91B$17.23B$17.45B +2.9%
Operating revenue $17.40B$16.91B$17.23B$17.45B +2.9%
Cost of revenue $9.17B$9.53B$9.92B$10.44B -3.7%
Gross profit $8.23B$7.38B$7.31B$7.02B +11.5%
Research & development $1.47B$1.40B$1.34B$1.22B +5.1%
Selling, general & admin $3.49B$3.20B$3.18B$3.17B +9.3%
Total operating expense $5.61B$5.28B$5.20B$5.09B +6.2%
Operating income $2.62B$2.10B$2.11B$1.93B +25.0%
Net interest income -$44.00M-$101.00M$50.00M$45.00M +56.4%
Pre-tax income $1.69B$1.27B$1.09B$1.43B +32.4%
Tax provision $484.00M$412.00M$152.00M$210.00M +17.5%
Net income $1.09B$907.00M$735.00M$1.15B +20.6%
Net income to common $1.09B$907.00M$735.00M$1.15B +20.6%
Basic EPS 1.601.311.041.59 +22.1%
Diluted EPS 1.601.301.031.58 +23.1%
EBIT $1.87B$1.51B$1.33B$1.50B +23.9%
EBITDA $3.07B$2.73B$2.54B$2.73B +12.3%
Basic shares 680.00M693.70M709.00M720.80M -2.0%
Diluted shares 681.40M696.00M711.90M724.50M -2.1%

Options analytics

Account required
Put / call volume
0.42
Call-heavy session
Put / call open interest
0.44
Positioning, not flow
Max pain
70.00
+403.2% from spot
ATM implied vol
65.4%
Nearest strike to spot
Skew (10% OTM)
-4.1%
Calls bid over puts
Call volume
3.09K
Contracts, this expiry
Put volume
1.28K
Contracts, this expiry
Heaviest call OI
15.00
970 contracts
Heaviest put OI
75.00
901 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.18 1 $1.92B —
Next quarter 0.31 3 $2.91B —
Current year 2.25 3 $7.80B —
Next year 1.15 5 $11.02B +41.3%

Analyst targets & ownership

Account required
Mean target$16.98
High target$20.00
Low target$13.65
Implied upside22.15%
Analyst count8
ConsensusBUY
Strong buy / Buy2 / 4
Hold2
Sell / Strong sell0 / 0
Held by insiders0.11%
Held by institutions92.09%
Institutions holding1.94K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
52.24
-73.39% from price
SMA 20
67.20
-79.30% from price
SMA 50
75.85
-81.66% from price
SMA 100
78.70
-82.34% from price
SMA 200
77.62
-82.08% from price
EMA 12
47.11
-70.49% from price
EMA 26
62.95
-77.92% from price
EMA 50
71.38
-80.53% from price
RSI (14)
8.6
Oversold
MACD (12,26,9)
-15.84
Hist -8.14
ATR (14)
6.45
46.40% of price
Realised vol 30D
521.1%
Annualised
Bollinger upper
121.87
20, 2σ
Bollinger lower
12.53
20, 2σ
50 / 200 cross
Death
75.85 vs 77.62
Trend bias
Below 200
-82.08%

Options chain

Account required
Expiry
Spot 13.90
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.09
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
521.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-86.8%
Peak to trough
Max drawdown 5Y
-86.8%
Peak to trough
ATR 14
6.45
46.40% of price
Beta (reported)
—
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
20.67M
Prior 14.48M
Change vs prior
+42.8%
Shorts adding
% of float
3.53%
Normal
% of shares out
3.10%
Against total outstanding
Days to cover
4.3
Liquid
Float
—
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

255 on file
DateFirm ActionFromTo
Oct 6, 26 JP Morgan UPGRADE Neutral Overweight
Sep 18, 26 Argus Research MAINTAINED Buy Buy
Sep 17, 26 Citigroup MAINTAINED Neutral Neutral
Sep 16, 26 BMO Capital MAINTAINED Outperform Outperform
Sep 16, 26 UBS MAINTAINED Neutral Neutral
Sep 16, 26 RBC Capital MAINTAINED Outperform Outperform
Sep 11, 26 Keybanc INITIATED — Sector Weight
Aug 18, 26 UBS MAINTAINED Neutral Neutral
Aug 3, 26 UBS MAINTAINED Neutral Neutral
Aug 3, 26 Citigroup MAINTAINED Neutral Neutral
Aug 3, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 3, 26 BMO Capital MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$0.72 / yr
Forward yield5.81%
5-year avg yield1.03%
Payout ratio44.44%
Ex-dividend dateSep 1, 2026
Next pay dateSep 15, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.