IFF

International Flavors & Fragrances Inc.
NYSEUSDEQUITY Basic Materials DELAYED
Last price
83.92
▲ 0.66 (0.79%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
83.26
Prev close
83.26
Day high
84.59
Day low
83.52
Volume
1.84M
Market cap
$21.41B
P/E (TTM)
82.27
52W range
59.14 – 89.32

Day trading desk

Current session · delayed
Gap from prior close
-0.00%
Prior close 83.26
VWAP
84.01
-0.11% from price
Relative volume
1.87×
Unusually busy
Session range
1.63%
83.26 – 84.62
Position in range
49%
Mid range
ATR (14D)
1.70
2.03% of price
Prior day high
83.93
PDH
Prior day low
82.42
PDL
Bid / ask spread
—
Quote not published
Session volume
3.16M
Avg 1.69M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.56% -3.5%
1M
-2.81% -4.0%
3M
+6.31% +1.8%
6M
+19.92% +1.7%
YTD
+24.53% +10.3%
1Y
+34.96% +18.5%
3Y
+23.10% -59.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on IFF open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+302.83K
Net buying
Buy transactions
18
318.37K shares
Sell transactions
3
15.54K shares
Net transactions
+21
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
288.32K
Total on file
Bought 318.37KSold 15.54K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
TELES DE MENDONCA ANA PAULA
Officer
SELL 5.72K $475.69K Direct
Aug 7, 26
BIRENKRANT MARC
Officer
SELL 1.00K $85.00K Direct
Aug 6, 26
DEVEAU MICHAEL
Officer
SELL 8.82K $754.97K Direct
Jun 1, 26
FRIBOURG PAUL J
Director
BUY 273.50K $20.32M
May 4, 26
FINZEL RALF
Officer
— 1.33K — Direct
May 4, 26
BORG DEBORAH
Officer
— 1.77K — Direct
May 4, 26
TELES DE MENDONCA ANA PAULA
Officer
— 708 — Direct
May 4, 26
DEVEAU MICHAEL
Chief Financial Officer
— 884 — Direct
May 4, 26
BIRENKRANT MARC
Officer
— 389 — Direct
May 1, 26
FINZEL RALF
Officer
— 1.98K — Direct
May 1, 26
O'BYRNE KEVIN
Director
— 4.28K — Direct
May 1, 26
ARORA YUVRAJ
Officer
— 3.57K — Direct
May 1, 26
DROSOS VIRGINIA COKMAN
Director
— 2.33K — Direct
May 1, 26
BORG DEBORAH
Officer
— 2.38K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARORA YUVRAJ
Officer 17.28K Conversion of Exercise of derivative security
BIRENKRANT MARC
Officer 9.64K Sale
BORG DEBORAH
Officer 37.92K Conversion of Exercise of derivative security
FINZEL RALF
Officer 17.62K Conversion of Exercise of derivative security
FRIBOURG PAUL J
Director — Purchase
FYRWALD J. ERIK
Chief Executive Officer 120.97K Conversion of Exercise of derivative security
HERRIOTT SIMON
Officer 10.76K Stock Award(Grant)
ICAHN BRETT
Director 34.71K Conversion of Exercise of derivative security
LANDSMAN STEPHEN N
General Counsel 17.16K Conversion of Exercise of derivative security
O'BYRNE KEVIN
Director 26.07K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$21.41B
Enterprise value$27.16B
Revenue (TTM)$10.78B
Gross profit$3.94B
EBITDA$1.91B
Net income$-791.00M
EPS (TTM)$1.02
Free cash flow$-1.72B
Total cash$569.00M
Total debt$6.28B
Book value / share$54.74
Shares outstanding255.15M
Float254.45M
Short % of float8.77%
Dividend yield1.92%
Beta (5Y)0.93

Valuation & profitability ratios

Account required
Trailing P/E82.27
Forward P/E21.19
PEG ratio1.72
Price / sales—
Price / book1.53
EV / revenue2.52
EV / EBITDA14.21
Gross margin36.58%
Operating margin8.49%
Profit margin2.57%
Return on equity-5.55%
Return on assets2.27%
Debt / equity44.82
Current ratio2.06
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $10.89B$11.48B$11.48B$12.44B -5.2%
Operating revenue $10.89B$11.48B$11.48B$12.44B -5.2%
Cost of revenue $6.95B$7.36B$7.80B$8.29B -5.5%
Gross profit $3.94B$4.12B$3.68B$4.15B -4.5%
Research & development $694.00M$671.00M$636.00M$603.00M +3.4%
Selling, general & admin $1.83B$2.00B$1.79B$1.77B -8.1%
Total operating expense $3.10B$3.28B$3.10B$3.10B -5.5%
Operating income $842.00M$848.00M$578.00M$1.05B -0.7%
Net interest income -$229.00M-$305.00M-$380.00M-$336.00M +24.9%
Pre-tax income -$412.00M$308.00M-$2.52B-$1.63B -233.8%
Tax provision -$53.00M$41.00M$69.00M$239.00M -229.3%
Net income -$361.00M$263.00M-$2.59B-$1.87B -237.3%
Net income to common -$361.00M$263.00M-$2.59B-$1.87B -237.3%
Basic EPS -1.460.95-10.05-7.21 -253.7%
Diluted EPS -1.460.95-10.05-7.21 -253.7%
EBIT -$183.00M$613.00M-$2.14B-$1.29B -129.9%
EBITDA $779.00M$1.63B-$996.00M-$110.00M -52.1%
Basic shares 256.00M256.00M255.00M255.00M 0.0%
Diluted shares 256.00M256.00M255.00M255.00M 0.0%

Options analytics

Account required
Put / call volume
0.49
Call-heavy session
Put / call open interest
0.53
Positioning, not flow
Max pain
85.00
+1.3% from spot
ATM implied vol
29.3%
Nearest strike to spot
Skew (10% OTM)
-12.8%
Calls bid over puts
Call volume
37
Contracts, this expiry
Put volume
18
Contracts, this expiry
Heaviest call OI
87.50
148 contracts
Heaviest put OI
85.00
98 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.120.82 -26.6%
Mar 2026 1.071.25 +16.5%
Dec 2025 0.830.80 -3.8%
Sep 2025 1.021.05 +3.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.81 14 $1.90B -29.3%
Next quarter 0.67 13 $1.82B -29.7%
Current year 3.28 15 $7.59B -30.3%
Next year 3.96 18 $7.84B +3.3%

Analyst targets & ownership

Account required
Mean target$96.29
High target$105.00
Low target$76.00
Implied upside14.75%
Analyst count17
ConsensusBUY
Strong buy / Buy5 / 10
Hold5
Sell / Strong sell0 / 0
Held by insiders0.11%
Held by institutions109.48%
Institutions holding1.10K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
84.44
-0.62% from price
SMA 20
84.29
-0.43% from price
SMA 50
84.23
-0.37% from price
SMA 100
80.29
+4.52% from price
SMA 200
76.54
+9.65% from price
EMA 12
84.09
-0.21% from price
EMA 26
84.26
-0.40% from price
EMA 50
83.36
+0.67% from price
RSI (14)
48.4
Neutral
MACD (12,26,9)
-0.17
Hist -0.27
ATR (14)
1.70
2.03% of price
Realised vol 30D
17.1%
Annualised
Bollinger upper
86.40
20, 2σ
Bollinger lower
82.18
20, 2σ
50 / 200 cross
Golden
84.23 vs 76.54
Trend bias
Above 200
+9.65%

Options chain

Account required
Expiry
Spot 83.92
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.73
Less volatile than market
Correlation to SPY
0.27
Largely independent
Realised vol 30D
17.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.7%
Peak to trough
Max drawdown 5Y
-61.1%
Peak to trough
ATR 14
1.70
2.03% of price
Beta (reported)
0.93
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
16.30M
Prior 15.36M
Change vs prior
+6.1%
Shorts adding
% of float
8.77%
Normal
% of shares out
6.39%
Against total outstanding
Days to cover
11.3
Crowded exit
Float
254.45M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

188 on file
DateFirm ActionFromTo
Sep 11, 26 Keybanc INITIATED — Sector Weight
Aug 7, 26 Barclays MAINTAINED Overweight Overweight
Aug 6, 26 UBS MAINTAINED Neutral Neutral
Aug 6, 26 Benchmark MAINTAINED Buy Buy
Jul 1, 26 Morgan Stanley MAINTAINED Overweight Overweight
Jun 30, 26 Argus Research MAINTAINED Buy Buy
Jun 24, 26 Citigroup MAINTAINED Buy Buy
Jun 9, 26 Benchmark INITIATED — Buy
May 8, 26 Barclays MAINTAINED Overweight Overweight
May 7, 26 Citigroup MAINTAINED Buy Buy
May 7, 26 JP Morgan MAINTAINED Overweight Overweight
May 7, 26 Oppenheimer MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$1.60 / yr
Forward yield1.92%
5-year avg yield2.58%
Payout ratio158.42%
Ex-dividend dateSep 18, 2026
Next pay dateOct 9, 2026
Last split3:1
Split dateJan 20, 1994

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.