C1CL34.SA
Carnival Corporation Ltd.
São PauloBRLEQUITY
Consumer Cyclical
DELAYED
Last price
132.21
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
132.21
Day high
132.21
Day low
132.21
Volume
0
Market cap
$181.08B
P/E (TTM)
11.46
52W range
119.92 – 190.00
Trailing performance
Returnvs SPY
1W
-10.06%
-8.9%
1M
+2.62%
-0.7%
3M
-2.56%
-5.0%
6M
-20.59%
-32.5%
YTD
-22.31%
-34.3%
1Y
-19.07%
-39.2%
3Y
+56.09%
-19.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on C1CL34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$181.08B
Enterprise value$205.02B
Revenue (TTM)$27.31B
Gross profit$15.21B
EBITDA$7.30B
Net income$3.07B
EPS (TTM)$11.54
Free cash flow$1.90B
Total cash$2.24B
Total debt$26.17B
Book value / share$49.11
Shares outstanding1.37B
Float1.36B
Short % of float—
Dividend yield1.74%
Beta (5Y)2.34
Valuation & profitability ratios
Trailing P/E11.46
Forward P/E—
PEG ratio0.88
Price / sales—
Price / book2.69
EV / revenue7.51
EV / EBITDA28.08
Gross margin55.68%
Operating margin12.79%
Profit margin11.24%
Return on equity26.69%
Return on assets5.37%
Debt / equity201.56
Current ratio0.33
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $26.62B | $25.02B | $21.59B | $12.17B | +6.4% |
| Operating revenue | $26.62B | $25.02B | $21.59B | $12.17B | +6.4% |
| Cost of revenue | $15.95B | $15.64B | $14.32B | $11.76B | +2.0% |
| Gross profit | $10.67B | $9.38B | $7.28B | $412.00M | +13.8% |
| Selling, general & admin | $3.40B | $3.25B | $2.95B | $2.52B | +4.6% |
| Total operating expense | $6.19B | $5.81B | $5.32B | $4.79B | +6.6% |
| Operating income | $4.48B | $3.57B | $1.96B | -$4.38B | +25.4% |
| Net interest income | -$1.30B | -$1.66B | -$1.83B | -$1.53B | +21.9% |
| Pre-tax income | $2.77B | $1.92B | -$62.00M | -$6.08B | +44.8% |
| Tax provision | $12.00M | -$1.00M | $13.00M | $14.00M | +1,300.0% |
| Net income | $2.76B | $1.92B | -$74.00M | -$6.09B | +44.1% |
| Net income to common | $2.76B | $1.92B | -$74.00M | -$6.09B | +44.1% |
| Basic EPS | 2.10 | 1.50 | -0.06 | -5.16 | +40.0% |
| Diluted EPS | 2.02 | 1.44 | -0.06 | -5.16 | +40.3% |
| EBIT | $4.12B | $3.67B | $2.00B | -$4.47B | +12.3% |
| EBITDA | $6.91B | $6.23B | $4.37B | -$2.20B | +11.0% |
| Basic shares | 1.31B | 1.27B | 1.26B | 1.18B | +3.0% |
| Diluted shares | 1.40B | 1.40B | 1.26B | 1.18B | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.93B | $1.21B | $2.42B | $4.03B | +59.3% |
| Cash & short-term investments | $1.93B | $1.21B | $2.42B | $4.03B | +59.3% |
| Accounts receivable | $678.00M | $590.00M | $556.00M | $395.00M | +14.9% |
| Inventory | $505.00M | $507.00M | $528.00M | $428.00M | -0.4% |
| Total current assets | $4.22B | $3.38B | $5.27B | $7.49B | +24.9% |
| Property, plant & equipment | $44.82B | $43.16B | $41.38B | $39.96B | +3.8% |
| Goodwill & intangibles | $1.76B | $1.74B | $1.75B | $1.74B | +0.8% |
| Total assets | $51.69B | $49.06B | $49.12B | $51.70B | +5.4% |
| Total current liabilities | $13.09B | $11.62B | $11.48B | $10.61B | +12.7% |
| Current debt | $2.60B | $1.54B | $2.09B | $2.59B | +69.2% |
| Long-term debt | $24.04B | $25.94B | $28.48B | $31.95B | -7.3% |
| Total debt | $27.99B | $28.88B | $31.89B | $35.88B | -3.1% |
| Total liabilities | $39.40B | $39.80B | $42.24B | $44.64B | -1.0% |
| Retained earnings | $4.82B | $2.10B | $185.00M | $269.00M | +129.3% |
| Shareholder equity | $12.28B | $9.25B | $6.88B | $7.06B | +32.8% |
| Working capital | -$8.87B | -$8.24B | -$6.21B | -$3.11B | -7.7% |
| Net tangible assets | $10.53B | $7.51B | $5.13B | $5.33B | +40.2% |
| Shares issued | 1.44B | 1.44B | 1.39B | 1.39B | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.76B | $1.92B | -$74.00M | -$6.09B | — | +44.1% |
| Depreciation & amortisation | $2.79B | $2.56B | $2.37B | $2.27B | — | +9.1% |
| Stock-based compensation | $98.00M | $62.00M | $53.00M | $101.00M | — | +58.1% |
| Change in working capital | -$145.00M | $960.00M | $1.52B | $1.16B | — | -115.1% |
| Operating cash flow | $6.22B | $5.92B | $4.28B | -$1.67B | — | +5.0% |
| Capital expenditure | -$3.61B | -$4.63B | -$3.28B | -$4.94B | — | +21.9% |
| Investing cash flow | -$3.32B | -$4.54B | -$2.81B | -$4.77B | — | +26.8% |
| Share buybacks | — | — | — | $0 | $0 | — |
| Dividends paid | — | — | — | $0 | $0 | — |
| Financing cash flow | -$2.19B | -$2.58B | -$5.09B | $3.58B | — | +15.3% |
| Free cash flow | $2.61B | $1.30B | $997.00M | -$6.61B | — | +101.0% |
| End cash position | $1.96B | $1.23B | $2.44B | $6.04B | — | +59.1% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.66B | $6.17B | $6.33B | $8.15B | $6.33B | +8.1% |
| Operating revenue | $6.66B | $6.17B | $6.33B | $8.15B | $6.33B | +8.1% |
| Cost of revenue | $4.22B | $3.94B | $3.91B | $4.38B | $3.89B | +7.3% |
| Gross profit | $2.44B | $2.23B | $2.42B | $3.77B | $2.44B | +9.5% |
| Selling, general & admin | $863.00M | $924.00M | $960.00M | $779.00M | $816.00M | -6.6% |
| Total operating expense | $1.59B | $1.62B | $1.69B | $1.50B | $1.51B | -2.1% |
| Operating income | $852.00M | $606.00M | $735.00M | $2.27B | $934.00M | +40.6% |
| Net interest income | -$273.00M | -$279.00M | -$298.00M | -$302.00M | -$329.00M | +2.2% |
| Pre-tax income | $555.00M | $280.00M | $404.00M | $1.86B | $585.00M | +98.2% |
| Tax provision | $17.00M | $17.00M | -$18.00M | $6.00M | $17.00M | 0.0% |
| Net income | $537.00M | $258.00M | $422.00M | $1.85B | $565.00M | +108.1% |
| Net income to common | $537.00M | $258.00M | $422.00M | $1.85B | $565.00M | +108.1% |
| Basic EPS | 0.39 | 0.19 | 0.32 | 1.41 | 0.43 | +105.3% |
| Diluted EPS | 0.39 | 0.19 | 0.31 | 1.33 | 0.42 | +105.3% |
| EBIT | $840.00M | $571.00M | $719.00M | $2.17B | $926.00M | +47.1% |
| EBITDA | $1.56B | $1.27B | $1.45B | $2.89B | $1.62B | +23.4% |
| Basic shares | 1.38B | 1.38B | 1.31B | 1.31B | 1.31B | +0.2% |
| Diluted shares | 1.39B | 1.39B | 1.40B | 1.40B | 1.40B | -0.3% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.24B | $1.42B | $1.93B | $1.76B | $2.15B | +57.5% |
| Cash & short-term investments | $2.24B | $1.42B | $1.93B | $1.76B | $2.15B | +57.5% |
| Accounts receivable | $633.00M | $663.00M | $678.00M | $651.00M | $569.00M | -4.5% |
| Inventory | $552.00M | $510.00M | $505.00M | $475.00M | $476.00M | +8.2% |
| Total current assets | $4.49B | $3.72B | $4.22B | $3.87B | $4.35B | +20.9% |
| Property, plant & equipment | $44.88B | $44.99B | $44.82B | $44.24B | $44.12B | -0.3% |
| Goodwill & intangibles | $1.76B | $1.76B | $1.76B | $1.76B | $1.76B | 0.0% |
| Total assets | $52.23B | $51.57B | $51.69B | $50.83B | $51.16B | +1.3% |
| Total current liabilities | $13.43B | $12.42B | $13.09B | $11.44B | $12.92B | +8.2% |
| Current debt | $1.47B | $1.50B | $2.60B | $1.42B | $1.39B | -2.1% |
| Long-term debt | $23.42B | $23.79B | $24.04B | $25.06B | $25.86B | -1.6% |
| Total debt | $26.17B | $26.61B | $27.99B | $27.86B | $28.65B | -1.6% |
| Total liabilities | $39.24B | $38.52B | $39.40B | $38.90B | $41.16B | +1.9% |
| Retained earnings | $5.00B | $4.73B | $4.82B | $4.39B | $2.54B | +5.6% |
| Shareholder equity | $12.97B | $13.03B | $12.28B | $11.93B | $10.01B | -0.5% |
| Working capital | -$8.94B | -$8.70B | -$8.87B | -$7.57B | -$8.57B | -2.7% |
| Net tangible assets | $11.21B | $11.27B | $10.53B | $10.17B | $8.25B | -0.6% |
| Shares issued | 1.51B | 1.51B | 1.44B | 1.44B | 1.44B | +0.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $538.00M | $263.00M | $422.00M | $1.84B | $569.00M | — | +104.6% |
| Depreciation & amortisation | $723.00M | $696.00M | $726.00M | $718.00M | $692.00M | — | +3.9% |
| Stock-based compensation | $22.00M | $28.00M | $28.00M | $25.00M | $27.00M | — | -21.4% |
| Change in working capital | $1.21B | $121.00M | $195.00M | -$1.39B | $1.07B | — | +896.7% |
| Operating cash flow | $2.63B | $1.26B | $1.52B | $1.38B | $2.39B | — | +108.2% |
| Capital expenditure | -$875.00M | -$566.00M | -$1.51B | -$647.00M | -$851.00M | — | -54.6% |
| Investing cash flow | -$884.00M | -$597.00M | -$1.51B | -$624.00M | -$586.00M | — | -48.1% |
| Dividends paid | -$206.00M | -$208.00M | — | — | $0 | $0 | +1.0% |
| Financing cash flow | -$938.00M | -$1.17B | $166.00M | -$1.14B | -$521.00M | — | +19.6% |
| Free cash flow | $1.75B | $697.00M | $12.00M | $736.00M | $1.54B | — | +151.8% |
| End cash position | $2.26B | $1.46B | $1.96B | $1.79B | $2.17B | — | +55.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $8.39B | +2.9% |
| Next quarter | — | — | $6.44B | +1.7% |
| Current year | — | — | $27.64B | +3.8% |
| Next year | — | — | $28.62B | +3.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
140.74
-6.06% from price
SMA 20
142.83
-7.43% from price
SMA 50
143.32
-7.75% from price
SMA 100
139.01
-4.89% from price
SMA 200
145.08
-8.87% from price
EMA 12
139.93
-5.52% from price
EMA 26
141.04
-6.26% from price
EMA 50
141.10
-6.30% from price
RSI (14)
39.0
Neutral
MACD (12,26,9)
-1.11
Hist -1.52
ATR (14)
3.38
2.56% of price
Realised vol 30D
43.4%
Annualised
Bollinger upper
154.71
20, 2σ
Bollinger lower
130.95
20, 2σ
50 / 200 cross
Death
143.32 vs 145.08
Trend bias
Below 200
-8.87%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.19
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
43.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-35.9%
Peak to trough
Max drawdown 5Y
-76.8%
Peak to trough
ATR 14
3.38
2.56% of price
Beta (reported)
2.34
5Y monthly, from filing
Dividends & splits
Forward rate$2.30 / yr
Forward yield1.74%
5-year avg yield—
Payout ratio13.58%
Ex-dividend dateAug 6, 2026
Next pay date—
Last split—
Split date—
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 3m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 3m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 5m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 6m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 6m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 7m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.