AALL34.SA
American Airlines Group Inc.
São PauloBRLEQUITY
Industrials
DELAYED
Last price
70.79
▼ 0.17 (0.24%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
71.97
Prev close
70.96
Day high
72.54
Day low
70.79
Volume
1.06K
Market cap
$46.86B
P/E (TTM)
—
52W range
52.78 – 97.00
Day trading desk
Gap from prior close
+1.42%
Prior close 70.96
VWAP
72.52
-2.38% from price
Relative volume
0.79×
Normal
Session range
2.47%
70.79 – 72.54
Position in range
0%
Near session low
ATR (14D)
2.23
3.14% of price
Prior day high
71.05
PDH
Prior day low
70.42
PDL
Bid / ask spread
—
Quote not published
Session volume
1.06K
Avg 1.34K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.46%
-5.3%
1M
-2.02%
-5.4%
3M
-5.12%
-7.5%
6M
+5.67%
-6.2%
YTD
-15.42%
-27.4%
1Y
+0.73%
-19.4%
3Y
-7.60%
-82.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AALL34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$46.86B
Enterprise value$74.34B
Revenue (TTM)$58.34B
Gross profit$12.39B
EBITDA$3.37B
Net income$-326.00M
EPS (TTM)$-2.55
Free cash flow$519.25M
Total cash$8.36B
Total debt$35.73B
Book value / share$-31.18
Shares outstanding661.97M
Float654.78M
Short % of float—
Dividend yield—
Beta (5Y)1.35
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio0.76
Price / sales—
Price / book—
EV / revenue1.27
EV / EBITDA22.05
Gross margin21.24%
Operating margin2.81%
Profit margin-0.56%
Return on equity—
Return on assets1.12%
Debt / equity—
Current ratio0.53
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $54.63B | $54.21B | $52.79B | $48.97B | +0.8% |
| Operating revenue | $50.48B | $50.39B | $49.32B | $45.80B | +0.2% |
| Cost of revenue | $44.16B | $42.75B | $40.98B | $39.93B | +3.3% |
| Gross profit | $10.47B | $11.46B | $11.81B | $9.04B | -8.7% |
| Selling, general & admin | $2.00B | $1.81B | $1.80B | $1.81B | +10.2% |
| Total operating expense | $8.85B | $8.24B | $7.80B | $7.24B | +7.3% |
| Operating income | $1.63B | $3.22B | $4.00B | $1.80B | -49.6% |
| Net interest income | -$1.36B | -$1.47B | -$1.55B | -$1.75B | +7.3% |
| Pre-tax income | $190.00M | $1.15B | $1.12B | $186.00M | -83.5% |
| Tax provision | $79.00M | $308.00M | $299.00M | $59.00M | -74.4% |
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Net income to common | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Basic EPS | 0.17 | 1.29 | 1.26 | 0.20 | -86.8% |
| Diluted EPS | 0.17 | 1.24 | 1.21 | 0.19 | -86.3% |
| EBIT | $1.91B | $3.09B | $3.27B | $2.15B | -38.3% |
| EBITDA | $4.13B | $5.33B | $5.52B | $4.45B | -22.7% |
| Basic shares | 659.96M | 657.00M | 653.61M | 650.35M | +0.5% |
| Diluted shares | 659.96M | 721.30M | 719.67M | 655.12M | -8.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $954.00M | $804.00M | $578.00M | $440.00M | +18.7% |
| Cash & short-term investments | $5.84B | $6.98B | $7.58B | $8.96B | -16.4% |
| Accounts receivable | $2.08B | $2.01B | $2.03B | $2.14B | +3.4% |
| Inventory | $2.79B | $2.64B | $2.40B | $2.28B | +5.8% |
| Total current assets | $12.21B | $13.15B | $13.57B | $15.27B | -7.2% |
| Property, plant & equipment | $39.63B | $38.46B | $38.70B | $38.29B | +3.0% |
| Goodwill & intangibles | $6.16B | $6.13B | $6.14B | $6.15B | +0.4% |
| Total assets | $61.77B | $61.78B | $63.06B | $64.72B | -0.0% |
| Total current liabilities | $24.49B | $24.30B | $22.06B | $21.50B | +0.8% |
| Current debt | $4.55B | $5.27B | $3.50B | $3.06B | -13.6% |
| Long-term debt | $24.64B | $24.62B | $28.89B | $31.84B | +0.1% |
| Total debt | $36.88B | $37.62B | $40.66B | $43.69B | -2.0% |
| Total liabilities | $65.50B | $65.76B | $68.26B | $70.52B | -0.4% |
| Retained earnings | -$6.73B | -$6.84B | -$7.69B | -$8.51B | +1.6% |
| Shareholder equity | -$3.73B | -$3.98B | -$5.20B | -$5.80B | +6.3% |
| Working capital | -$12.29B | -$11.14B | -$8.49B | -$6.23B | -10.3% |
| Net tangible assets | -$9.88B | -$10.11B | -$11.34B | -$11.95B | +2.3% |
| Shares issued | 660.30M | 657.57M | 654.27M | 650.64M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | — | -86.9% |
| Depreciation & amortisation | $2.22B | $2.25B | $2.25B | $2.30B | — | -1.2% |
| Stock-based compensation | $57.00M | $92.00M | $102.00M | $78.00M | — | -38.0% |
| Change in working capital | $974.00M | $1.11B | $309.00M | -$177.00M | — | -12.6% |
| Operating cash flow | $3.10B | $3.98B | $3.80B | $2.17B | — | -22.2% |
| Capital expenditure | -$3.78B | -$2.68B | -$2.60B | -$2.55B | — | -40.8% |
| Investing cash flow | -$1.89B | -$968.00M | -$502.00M | $636.00M | — | -95.7% |
| Share buybacks | — | — | — | -$21.00M | -$18.00M | — |
| Dividends paid | — | — | — | $0 | $0 | — |
| Financing cash flow | -$1.05B | -$2.79B | -$3.21B | -$2.63B | — | +62.4% |
| Free cash flow | -$680.00M | $1.30B | $1.21B | -$373.00M | — | -152.3% |
| End cash position | $1.06B | $902.00M | $681.00M | $586.00M | — | +17.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $16.73B | $13.91B | $14.00B | $13.69B | $14.39B | — | +20.3% |
| Operating revenue | $15.49B | $12.71B | $12.88B | $12.68B | $13.33B | — | +21.9% |
| Cost of revenue | $13.74B | $11.66B | $11.20B | $11.32B | $10.98B | — | +17.9% |
| Gross profit | $2.99B | $2.25B | $2.80B | $2.38B | $3.42B | — | +32.9% |
| Selling, general & admin | $603.00M | $507.00M | $530.00M | $483.00M | $535.00M | — | +18.9% |
| Total operating expense | $2.54B | $2.28B | $2.32B | $2.22B | $2.23B | — | +11.5% |
| Operating income | $453.00M | -$27.00M | $486.00M | $158.00M | $1.18B | — | +1,777.8% |
| Net interest income | -$335.00M | -$342.00M | -$350.00M | -$342.00M | -$333.00M | — | +2.0% |
| Pre-tax income | $107.00M | -$476.00M | $142.00M | -$142.00M | $838.00M | — | +122.5% |
| Tax provision | $36.00M | -$94.00M | $43.00M | -$28.00M | $239.00M | — | +138.3% |
| Net income | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | — | +118.6% |
| Net income to common | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | — | +118.6% |
| Basic EPS | 0.11 | -0.58 | 0.15 | — | 0.91 | -0.72 | +119.0% |
| Diluted EPS | 0.11 | -0.58 | 0.15 | — | 0.91 | -0.72 | +119.0% |
| EBIT | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | — | +753.2% |
| EBITDA | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | — | +753.2% |
| Basic shares | 662.19M | 661.18M | 660.49M | — | 660.13M | 658.88M | +0.2% |
| Diluted shares | 662.61M | 661.18M | 661.86M | — | 660.37M | 658.88M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.03B | $903.00M | $954.00M | $835.00M | $833.00M | +13.8% |
| Cash & short-term investments | $7.77B | $7.29B | $5.84B | $6.86B | $8.57B | +6.5% |
| Accounts receivable | $1.89B | $2.01B | $2.08B | $2.03B | $2.06B | -5.7% |
| Inventory | $3.11B | $3.13B | $2.79B | $2.78B | $2.78B | -0.8% |
| Total current assets | $14.28B | $13.98B | $12.21B | $13.25B | $15.07B | +2.1% |
| Property, plant & equipment | $40.00B | $39.77B | $39.63B | $38.95B | $38.69B | +0.6% |
| Goodwill & intangibles | $6.16B | $6.16B | $6.16B | $6.13B | $6.13B | +0.1% |
| Total assets | $64.23B | $63.74B | $61.77B | $62.14B | $63.67B | +0.8% |
| Total current liabilities | $26.76B | $28.41B | $24.49B | $24.64B | $25.77B | -5.8% |
| Current debt | $3.09B | $4.55B | $4.55B | $3.60B | $4.61B | -32.1% |
| Long-term debt | $25.83B | $23.52B | $24.64B | $25.11B | $25.28B | +9.8% |
| Total debt | $35.73B | $34.89B | $36.88B | $36.06B | $37.20B | +2.4% |
| Total liabilities | $68.20B | $67.81B | $65.50B | $66.10B | $67.54B | +0.6% |
| Retained earnings | -$7.04B | -$7.11B | -$6.73B | -$6.83B | -$6.72B | +1.0% |
| Shareholder equity | -$3.97B | -$4.08B | -$3.73B | -$3.96B | -$3.87B | +2.6% |
| Working capital | -$12.48B | -$14.42B | -$12.29B | -$11.39B | -$10.70B | +13.5% |
| Net tangible assets | -$10.13B | -$10.23B | -$9.88B | -$10.09B | -$10.00B | +1.0% |
| Shares issued | 661.94M | 661.39M | 660.30M | 660.06M | 659.80M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $471.00M | $4.22B | -$274.00M | -$46.00M | $963.00M | -88.8% |
| Capital expenditure | -$822.00M | -$811.00M | -$1.63B | -$826.00M | -$499.00M | -1.4% |
| Investing cash flow | -$1.11B | -$2.33B | -$390.00M | $974.00M | -$1.27B | +52.3% |
| Financing cash flow | $784.00M | -$1.95B | $782.00M | -$921.00M | $311.00M | +140.2% |
| Free cash flow | -$351.00M | $3.41B | -$1.90B | -$872.00M | $464.00M | -110.3% |
| End cash position | $1.15B | $1.00B | $1.06B | $938.00M | $931.00M | +14.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $16.13B | +17.8% |
| Next quarter | — | — | $16.28B | +16.3% |
| Current year | — | — | $63.05B | +15.4% |
| Next year | — | — | $65.64B | +4.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.20%
Institutions holding7
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
74.70
-5.24% from price
SMA 20
77.62
-8.80% from price
SMA 50
81.35
-12.98% from price
SMA 100
72.81
-2.78% from price
SMA 200
72.65
-2.56% from price
EMA 12
74.55
-5.04% from price
EMA 26
76.87
-7.91% from price
EMA 50
77.25
-8.36% from price
RSI (14)
36.4
Neutral
MACD (12,26,9)
-2.32
Hist -0.93
ATR (14)
2.23
3.14% of price
Realised vol 30D
50.9%
Annualised
Bollinger upper
86.33
20, 2σ
Bollinger lower
68.91
20, 2σ
50 / 200 cross
Golden
81.35 vs 72.65
Trend bias
Below 200
-2.56%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.79
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
50.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-40.7%
Peak to trough
Max drawdown 5Y
-57.6%
Peak to trough
ATR 14
2.23
3.14% of price
Beta (reported)
1.35
5Y monthly, from filing
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 3m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 3m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 5m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 6m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 6m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 7m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.