BGS

B&G Foods, Inc.
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
2.47
▼ 0.07 (2.77%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
2.54
Prev close
2.54
Day high
2.54
Day low
2.40
Volume
3.29M
Market cap
$198.31M
P/E (TTM)
—
52W range
2.40 – 6.38

Day trading desk

Current session · delayed
Gap from prior close
+0.00%
Prior close 2.54
VWAP
2.45
+0.88% from price
Relative volume
1.78×
Unusually busy
Session range
7.08%
2.40 – 2.57
Position in range
41%
Mid range
ATR (14D)
0.15
5.93% of price
Prior day high
2.68
PDH
Prior day low
2.47
PDL
Bid / ask spread
—
Quote not published
Session volume
4.00M
Avg 2.25M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-20.52% -22.5%
1M
-25.84% -27.0%
3M
-37.91% -42.4%
6M
-52.34% -70.5%
YTD
-43.26% -57.5%
1Y
-44.92% -61.3%
3Y
-75.33% -157.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BGS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.95M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 14, 26
BRUNTS DEANN L
Director
BUY 5.62K $18.00K Direct
Aug 10, 26
MILLS ROBERT D.
Chief Executive Officer
STOCK 134.41K $0 Direct
Jun 1, 26
POE ALFRED
Director
STOCK 26.91K $0 Direct
Jun 1, 26
MULLEN DENNIS M
Director
STOCK 26.91K $0 Direct
Jun 1, 26
MARCY CHARLES F
Director
STOCK 26.91K $0 Direct
Jun 1, 26
SHERRILL STEPHEN C
Director
STOCK 26.91K $0 Direct
Jun 1, 26
PALMER CHERYL M
Director
STOCK 26.91K $0 Direct
Jun 1, 26
WENNER DAVID L
Director
STOCK 26.91K $0 Direct
Jun 1, 26
MILLS ROBERT D.
Director
STOCK 26.91K $0 Direct
Jun 1, 26
BRUNTS DEANN L
Director
STOCK 26.91K $0 Direct
Jun 1, 26
CHASE DEBRA MARTIN
Director
STOCK 26.91K $0 Direct
Apr 7, 26
SCHUM ELLEN M.
Officer
STOCK 10.89K $0 Direct
Mar 25, 26
LERNER SCOTT E
General Counsel
STOCK 57.57K $0 Direct
Mar 25, 26
KELLER KENNETH CASEY JR.
Chief Executive Officer
STOCK 311.35K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BRUNTS DEANN L
Director 116.45K Purchase
HART ERIC H
Officer 166.23K Stock Award(Grant)
KELLER KENNETH CASEY JR.
Chief Executive Officer 868.94K Stock Award(Grant)
LERNER SCOTT E
General Counsel 311.04K Stock Award(Grant)
MARCY CHARLES F
Director 137.52K Stock Award(Grant)
MILLS ROBERT D.
Chief Executive Officer 234.06K Stock Award(Grant)
SCHUM ELLEN M.
Officer 172.71K Stock Award(Grant)
SHERRILL STEPHEN C
Director 404.67K Stock Award(Grant)
WACHA BRUCE C
Chief Financial Officer 204.97K Stock Award(Grant)
WENNER DAVID L
Director 827.08K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$198.31M
Enterprise value$2.18B
Revenue (TTM)$1.77B
Gross profit$390.92M
EBITDA$258.69M
Net income$-70.84M
EPS (TTM)$-0.85
Free cash flow$174.66M
Total cash$591.58M
Total debt$2.58B
Book value / share$4.86
Shares outstanding81.28M
Float77.10M
Short % of float17.24%
Dividend yield15.57%
Beta (5Y)0.58

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E4.73
PEG ratio4.55
Price / sales—
Price / book0.50
EV / revenue1.23
EV / EBITDA8.44
Gross margin22.07%
Operating margin11.96%
Profit margin-4.00%
Return on equity-15.80%
Return on assets3.90%
Debt / equity651.84
Current ratio1.62
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.83B$1.93B$2.06B$2.16B -5.4%
Operating revenue $1.83B$1.93B$2.06B$2.16B -5.4%
Cost of revenue $1.43B$1.51B$1.61B$1.75B -5.3%
Gross profit $398.82M$421.95M$455.52M$409.62M -5.5%
Selling, general & admin $194.95M$188.07M$196.04M$190.41M +3.7%
Total operating expense $215.24M$208.51M$216.80M$211.66M +3.2%
Operating income $183.58M$213.44M$238.72M$197.96M -14.0%
Net interest income -$149.63M-$157.45M-$151.33M-$124.92M +5.0%
Pre-tax income -$47.73M-$330.51M-$67.13M-$18.91M +85.6%
Tax provision -$4.48M-$79.26M-$935.00K-$7.54M +94.4%
Net income -$43.26M-$251.25M-$66.20M-$11.37M +82.8%
Net income to common -$43.26M-$251.25M-$66.20M-$11.37M +82.8%
Basic EPS -0.54-3.18-0.89-0.16 +83.0%
Diluted EPS -0.54-3.18-0.89-0.16 +83.0%
EBIT $101.90M-$173.06M$84.20M$106.01M +158.9%
EBITDA $188.27M-$85.06M$172.58M$203.44M +321.3%
Basic shares 79.75M79.01M74.27M70.47M +0.9%
Diluted shares 79.75M79.01M74.27M70.47M +0.9%

Options analytics

Account required
Put / call volume
0.55
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
1.00
-59.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
248
Contracts, this expiry
Put volume
137
Contracts, this expiry
Heaviest call OI
1.00
0 contracts
Heaviest put OI
2.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.060.06 +6.8%
Mar 2026 0.06— —
Dec 2025 0.300.28 -7.0%
Sep 2025 0.110.15 +35.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.15 5 $434.93M -1.0%
Next quarter 0.26 5 $508.67M -5.7%
Current year 0.55 5 $1.73B -5.5%
Next year 0.52 5 $1.72B -0.4%

Analyst targets & ownership

Account required
Mean target$4.30
High target$5.00
Low target$3.00
Implied upside74.11%
Analyst count5
ConsensusHOLD
Strong buy / Buy0 / 0
Hold4
Sell / Strong sell1 / 0
Held by insiders4.86%
Held by institutions59.31%
Institutions holding253
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
2.87
-13.95% from price
SMA 20
2.98
-18.22% from price
SMA 50
3.29
-25.89% from price
SMA 100
3.62
-31.70% from price
SMA 200
4.28
-43.02% from price
EMA 12
2.84
-13.01% from price
EMA 26
3.03
-18.52% from price
EMA 50
3.26
-24.20% from price
RSI (14)
23.2
Oversold
MACD (12,26,9)
-0.19
Hist -0.04
ATR (14)
0.15
6.00% of price
Realised vol 30D
43.9%
Annualised
Bollinger upper
3.40
20, 2σ
Bollinger lower
2.56
20, 2σ
50 / 200 cross
Death
3.29 vs 4.28
Trend bias
Below 200
-43.02%

Options chain

Account required
Expiry
Spot 2.47
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
43.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-58.4%
Peak to trough
Max drawdown 5Y
-92.8%
Peak to trough
ATR 14
0.15
6.00% of price
Beta (reported)
0.58
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
13.28M
Prior 13.71M
Change vs prior
-3.2%
Shorts covering
% of float
17.24%
Elevated
% of shares out
16.34%
Against total outstanding
Days to cover
6.9
Crowded exit
Float
77.10M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

103 on file
DateFirm ActionFromTo
Aug 13, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 12, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Aug 12, 26 TD Cowen MAINTAINED Sell Sell
Jul 21, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 15, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 5, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 4, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jan 16, 26 TD Cowen MAINTAINED Sell Sell
Aug 5, 25 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 15, 25 Barclays MAINTAINED Equal-Weight Equal-Weight
May 8, 25 Barclays MAINTAINED Equal-Weight Equal-Weight
May 8, 25 Piper Sandler MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.38 / yr
Forward yield15.57%
5-year avg yield10.01%
Payout ratio327.59%
Ex-dividend dateSep 30, 2026
Next pay dateOct 30, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.