AUKNY
Auckland International Airport Limited
OTC Markets OTCPKUSDEQUITY
Industrials
DELAYED
Sell
-27/100
Last price
23.24
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
23.24
Day high
24.30
Day low
24.30
Volume
1
Market cap
$7.92B
P/E (TTM)
40.07
52W range
20.69 – 29.59
Trailing performance
Returnvs SPY
1W
0.00%
-2.0%
1M
-6.85%
-8.4%
3M
-5.87%
-9.3%
6M
+1.04%
-14.0%
YTD
+0.35%
-13.7%
1Y
+1.04%
-14.7%
3Y
+2.20%
-79.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AUKNY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$7.92B
Enterprise value$10.63B
Revenue (TTM)$995.30M
Gross profit$767.30M
EBITDA$709.00M
Net income$334.70M
EPS (TTM)$0.58
Free cash flow$-581.68M
Total cash$55.40M
Total debt$2.79B
Book value / share$17.89
Shares outstanding340.92M
Float339.96M
Short % of float—
Dividend yield1.80%
Beta (5Y)0.55
Valuation & profitability ratios
Trailing P/E40.07
Forward P/E—
PEG ratio35.21
Price / sales—
Price / book1.30
EV / revenue10.68
EV / EBITDA15.00
Gross margin77.09%
Operating margin45.31%
Profit margin33.63%
Return on equity3.14%
Return on assets2.02%
Debt / equity25.72
Current ratio0.34
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $965.70M | $929.30M | $836.70M | $591.40M | +3.9% |
| Operating revenue | $965.70M | $929.30M | $836.70M | $591.40M | +3.9% |
| Gross profit | $965.70M | $929.30M | $836.70M | $591.40M | +3.9% |
| Selling, general & admin | $95.80M | $96.10M | $87.40M | $70.00M | -0.3% |
| Total operating expense | $546.70M | $500.80M | $436.50M | $370.30M | +9.2% |
| Operating income | $419.00M | $428.50M | $400.20M | $221.10M | -2.2% |
| Net interest income | -$63.40M | -$40.50M | -$66.00M | -$59.50M | -56.5% |
| Pre-tax income | $450.90M | $554.20M | $343.30M | $44.20M | -18.6% |
| Tax provision | $116.20M | $133.50M | $337.80M | $1.00M | -13.0% |
| Net income | $334.70M | $420.70M | $5.50M | $43.20M | -20.4% |
| Net income to common | $334.70M | $420.70M | $5.50M | $43.20M | -20.4% |
| Basic EPS | 0.99 | 1.29 | 0.02 | 0.15 | -23.6% |
| Diluted EPS | 0.99 | 1.29 | 0.02 | 0.15 | -23.7% |
| EBIT | $523.50M | $626.50M | $415.70M | $106.90M | -16.4% |
| EBITDA | $765.30M | $827.20M | $584.10M | $252.20M | -7.5% |
| Basic shares | 338.79M | 325.29M | 295.06M | 294.46M | +4.1% |
| Diluted shares | 338.94M | 325.29M | 295.06M | 294.46M | +4.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $55.40M | $567.80M | $219.70M | $106.20M | -90.2% |
| Cash & short-term investments | $55.40M | $567.80M | $219.70M | $106.20M | -90.2% |
| Accounts receivable | $22.30M | $26.50M | $18.70M | $16.60M | -15.8% |
| Total current assets | $202.30M | $658.40M | $303.20M | $160.80M | -69.3% |
| Property, plant & equipment | $10.71B | $9.78B | $8.76B | $7.55B | +9.5% |
| Total assets | $14.79B | $14.06B | $12.42B | $10.83B | +5.2% |
| Total current liabilities | $600.20M | $636.10M | $565.90M | $596.20M | -5.6% |
| Current debt | $399.20M | $380.50M | $281.40M | $428.80M | +4.9% |
| Long-term debt | $2.37B | $2.11B | $2.40B | $1.39B | +12.5% |
| Total debt | $2.77B | $2.49B | $2.68B | $1.82B | +11.3% |
| Total liabilities | $3.95B | $3.59B | $3.81B | $2.45B | +10.0% |
| Retained earnings | $2.24B | $2.12B | $1.89B | $2.02B | +5.8% |
| Shareholder equity | $10.84B | $10.47B | $8.61B | $8.38B | +3.5% |
| Working capital | -$397.90M | $22.30M | -$262.70M | -$435.40M | -1,884.3% |
| Net tangible assets | $10.84B | $10.47B | $8.61B | $8.38B | +3.5% |
| Shares issued | 1.70B | 1.69B | 1.48B | 1.47B | +0.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$903.70M | -$937.80M | -$847.20M | -$465.10M | +3.6% |
| Investing cash flow | -$1.08B | -$1.11B | -$1.12B | -$595.60M | +2.1% |
| Dividends paid | -$138.10M | -$153.00M | -$99.80M | — | +9.7% |
| Financing cash flow | $65.70M | $979.00M | $741.20M | $352.00M | -93.3% |
| Free cash flow | -$400.30M | -$463.50M | -$350.90M | -$140.00M | +13.6% |
| End cash position | $55.40M | $567.80M | $219.70M | $106.20M | -90.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $55.40M | $567.80M | -90.2% |
| Cash & short-term investments | $55.40M | $567.80M | -90.2% |
| Accounts receivable | $22.30M | $26.50M | -15.8% |
| Total current assets | $202.30M | $658.40M | -69.3% |
| Property, plant & equipment | $10.71B | $9.78B | +9.5% |
| Total assets | $14.79B | $14.06B | +5.2% |
| Total current liabilities | $600.20M | $636.10M | -5.6% |
| Current debt | $399.20M | $380.50M | +4.9% |
| Long-term debt | $2.37B | $2.11B | +12.5% |
| Total debt | $2.77B | $2.49B | +11.3% |
| Total liabilities | $3.95B | $3.59B | +10.0% |
| Retained earnings | $2.24B | $2.12B | +5.8% |
| Shareholder equity | $10.84B | $10.47B | +3.5% |
| Working capital | -$397.90M | $22.30M | -1,884.3% |
| Net tangible assets | $10.84B | $10.47B | +3.5% |
| Shares issued | 1.70B | 1.69B | +0.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $1.09B | +4.9% |
| Next year | — | — | $1.25B | +14.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.24
+0.00% from price
SMA 20
23.67
-1.81% from price
SMA 50
24.96
-6.89% from price
SMA 100
24.73
-6.04% from price
SMA 200
24.62
-5.59% from price
EMA 12
23.40
-0.68% from price
EMA 26
23.92
-2.85% from price
EMA 50
24.39
-4.71% from price
RSI (14)
19.4
Oversold
MACD (12,26,9)
-0.52
Hist 0.04
ATR (14)
0.00
—
Realised vol 30D
30.4%
Annualised
Bollinger upper
25.15
20, 2σ
Bollinger lower
22.19
20, 2σ
50 / 200 cross
Golden
24.96 vs 24.62
Trend bias
Below 200
-5.59%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.26
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
30.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.8%
Peak to trough
Max drawdown 5Y
-33.5%
Peak to trough
ATR 14
0.00
Average true range
Beta (reported)
0.55
5Y monthly, from filing
Dividends & splits
Forward rate$0.42 / yr
Forward yield1.80%
5-year avg yield3.05%
Payout ratio79.43%
Ex-dividend dateSep 17, 2026
Next pay dateApr 12, 2024
Last split2:1
Split dateNov 5, 2014
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.