ACKDF

Auckland International Airport Limited
OTC Markets OTCPKUSDEQUITY DELAYED
Last price
5.33
■ 0.00 (0.00%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.33
Prev close
5.33
Day high
5.50
Day low
5.40
Volume
300
Market cap
P/E (TTM)
52W range
3.99 – 5.59

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+5.96% +7.3%
1M
+7.68% +3.9%
3M
+16.38% +13.3%
6M
+3.09% -8.0%
YTD
+16.63% +4.3%
1Y
+10.58% -9.4%
3Y
+8.11% -66.1%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Free account

3 more panels on ACKDF open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 1 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $929.30M$836.70M$591.40M$281.90M +11.1%
Operating revenue $929.30M$836.70M$591.40M$281.90M +11.1%
Gross profit $929.30M$836.70M$591.40M$281.90M +11.1%
Selling, general & admin $96.10M$87.40M$70.00M$55.60M +10.0%
Total operating expense $500.80M$436.50M$370.30M$262.00M +14.7%
Operating income $428.50M$400.20M$221.10M$19.90M +7.1%
Net interest income -$40.50M-$66.00M-$59.50M-$53.40M +38.6%
Pre-tax income $554.20M$343.30M$44.20M$169.60M +61.4%
Tax provision $133.50M$337.80M$1.00M-$22.00M -60.5%
Net income $420.70M$5.50M$43.20M$191.60M +7,549.1%
Net income to common $420.70M$5.50M$43.20M$191.60M +7,549.1%
Basic EPS 0.260.000.030.13 +6,891.9%
Diluted EPS 0.260.000.030.13 +6,891.9%
EBIT $626.50M$415.70M$106.90M$223.30M +50.7%
EBITDA $827.20M$584.10M$252.20M$336.40M +41.6%
Basic shares 1.63B1.48B1.47B1.47B +10.2%
Diluted shares 1.63B1.48B1.47B1.47B +10.2%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.21
+2.36% from price
SMA 20
5.24
+1.79% from price
SMA 50
5.08
+5.01% from price
SMA 100
4.98
+7.05% from price
SMA 200
4.93
+8.01% from price
EMA 12
5.22
+2.02% from price
EMA 26
5.18
+2.87% from price
EMA 50
5.11
+4.24% from price
RSI (14)
56.0
Neutral
MACD (12,26,9)
0.04
Hist -0.00
ATR (14)
0.11
2.05% of price
Realised vol 30D
51.8%
Annualised
Bollinger upper
5.60
20, 2σ
Bollinger lower
4.87
20, 2σ
50 / 200 cross
Golden
5.08 vs 4.93
Trend bias
Above 200
+8.01%

Options chain

Account required
ExpirySpot 5.33
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.17
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
51.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.6%
Peak to trough
Max drawdown 5Y
-33.6%
Peak to trough
ATR 14
0.11
2.05% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.