AKO-A
Embotelladora Andina S.A.
NYSEUSDEQUITY
Consumer Defensive
DELAYED
Buy
+27/100
Last price
24.50
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
24.50
Day high
24.50
Day low
24.50
Volume
1
Market cap
$3.87B
P/E (TTM)
13.17
52W range
18.42 – 26.96
Trailing performance
Returnvs SPY
1W
0.00%
-1.7%
1M
+0.62%
-0.7%
3M
+2.25%
-1.0%
6M
+2.08%
-12.7%
YTD
+5.15%
-8.6%
1Y
+21.17%
+5.6%
3Y
+111.94%
+30.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AKO-A open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$3.87B
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA$591.88B
Net income—
EPS (TTM)$1.86
Free cash flow$191.44B
Total cash—
Total debt—
Book value / share$1,199.61
Shares outstanding78.88M
Float78.24M
Short % of float0.00%
Dividend yield2.78%
Beta (5Y)0.42
Valuation & profitability ratios
Trailing P/E13.17
Forward P/E—
PEG ratio1.22
Price / sales—
Price / book0.02
EV / revenue—
EV / EBITDA—
Gross margin39.53%
Operating margin0.00%
Profit margin8.34%
Return on equity23.75%
Return on assets8.67%
Debt / equity86.43
Current ratio1.61
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.34T | $3.22T | $2.62T | $2.66T | +3.7% |
| Operating revenue | $3.34T | $3.22T | $2.62T | $2.66T | +3.7% |
| Cost of revenue | $2.04T | $1.95T | $1.60T | $1.63T | +4.7% |
| Gross profit | $1.31T | $1.28T | $1.02T | $1.03T | +2.2% |
| Selling, general & admin | $851.79B | $851.79B | $659.10B | $683.03B | +0.0% |
| Total operating expense | $854.65B | $850.66B | $663.51B | $688.13B | +0.5% |
| Operating income | $452.51B | $428.21B | $352.93B | $340.05B | +5.7% |
| Net interest income | -$54.04B | -$50.44B | -$33.89B | -$21.88B | -7.1% |
| Pre-tax income | $380.63B | $368.04B | $260.51B | $232.80B | +3.4% |
| Tax provision | $110.16B | $133.39B | $85.99B | $104.34B | -17.4% |
| Net income | $268.70B | $232.66B | $171.44B | $125.50B | +15.5% |
| Net income to common | $268.70B | $232.66B | $171.44B | $125.50B | +15.5% |
| Basic EPS | 1,622.10 | 1,404.54 | 1,034.94 | 757.62 | +15.5% |
| Diluted EPS | 1,622.10 | 1,404.54 | 1,034.94 | 757.62 | +15.5% |
| EBIT | $444.01B | $430.54B | $320.78B | $288.54B | +3.1% |
| EBITDA | $444.01B | $430.54B | $320.78B | $288.54B | +3.1% |
| Basic shares | 157.76M | 157.76M | 157.76M | 157.76M | 0.0% |
| Diluted shares | 157.76M | 157.76M | 157.76M | 157.76M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $296.54B | $248.90B | $303.68B | $291.68B | +19.1% |
| Cash & short-term investments | $341.86B | $321.38B | $369.87B | $384.52B | +6.4% |
| Accounts receivable | $287.81B | $282.45B | $251.17B | $238.15B | +1.9% |
| Inventory | $304.55B | $299.97B | $233.05B | $245.89B | +1.5% |
| Total current assets | $1.03T | $1.01T | $981.77B | $1.16T | +2.0% |
| Property, plant & equipment | $1.18T | $1.10T | $872.39B | $798.22B | +7.4% |
| Goodwill & intangibles | $856.62B | $838.07B | $818.03B | $800.80B | +2.2% |
| Total assets | $3.42T | $3.29T | $2.92T | $3.01T | +3.9% |
| Total current liabilities | $730.41B | $906.14B | $692.87B | $949.25B | -19.4% |
| Current debt | $35.63B | $86.20B | $28.98B | $341.46B | -58.7% |
| Long-term debt | $1.10T | $1.00T | $967.06B | $776.73B | +9.2% |
| Total debt | $1.16T | $1.12T | $1.03T | $1.14T | +3.6% |
| Total liabilities | $2.22T | $2.28T | $2.00T | $2.13T | -2.3% |
| Retained earnings | $1.17T | $891.75B | $769.31B | $716.98B | +31.1% |
| Shareholder equity | $1.16T | $976.41B | $886.29B | $855.26B | +18.5% |
| Working capital | $302.64B | $107.05B | $288.90B | $212.48B | +182.7% |
| Net tangible assets | $300.78B | $138.34B | $68.26B | $54.46B | +117.4% |
| Shares issued | 946.57M | 946.57M | 946.57M | 946.57M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$277.82B | -$291.54B | -$192.71B | -$186.70B | +4.7% |
| Investing cash flow | -$248.58B | -$289.85B | -$158.29B | -$85.17B | +14.2% |
| Dividends paid | -$195.89B | -$158.41B | -$165.88B | -$274.32B | -23.7% |
| Financing cash flow | -$162.41B | -$119.76B | -$187.13B | -$286.96B | -35.6% |
| Free cash flow | $183.31B | $65.70B | $174.12B | $210.75B | +179.0% |
| End cash position | $296.54B | $248.90B | $303.68B | $291.68B | +19.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $820.09B | $924.26B | $951.68B | $800.36B | $738.15B | -11.3% |
| Operating revenue | $820.09B | $914.60B | $951.68B | $800.36B | $738.15B | -10.3% |
| Cost of revenue | $500.91B | $545.22B | $568.50B | $498.44B | $458.31B | -8.1% |
| Gross profit | $319.18B | $379.04B | $383.18B | $301.92B | $279.84B | -15.8% |
| Selling, general & admin | $225.94B | $230.07B | $228.06B | $209.99B | $199.97B | -1.8% |
| Total operating expense | $231.86B | $231.72B | $227.90B | $210.78B | $205.87B | +0.1% |
| Operating income | $87.32B | $147.32B | $155.28B | $91.14B | $73.97B | -40.7% |
| Net interest income | -$12.92B | -$11.29B | -$12.33B | -$13.94B | -$12.65B | -14.5% |
| Pre-tax income | $64.22B | $139.13B | $130.10B | $82.88B | $58.82B | -53.8% |
| Tax provision | $26.78B | $38.77B | $28.37B | $25.30B | $22.08B | -30.9% |
| Net income | $37.26B | $99.26B | $100.31B | $57.18B | $37.23B | -62.5% |
| Net income to common | $37.26B | $99.26B | $100.31B | $57.18B | $37.23B | -62.5% |
| Basic EPS | 224.94 | 629.16 | 654.00 | 345.18 | 224.76 | -64.2% |
| Diluted EPS | 224.94 | 629.16 | 654.00 | 345.18 | 224.76 | -64.2% |
| EBIT | $79.76B | $153.76B | $146.13B | $98.97B | $74.55B | -48.1% |
| EBITDA | $79.76B | $153.76B | $146.13B | $98.97B | $74.55B | -48.1% |
| Basic shares | 165.64M | 157.76M | 157.83M | 165.65M | 165.66M | +5.0% |
| Diluted shares | 165.64M | 157.76M | 157.83M | 165.65M | 165.66M | +5.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $322.08B | $325.67B | $296.54B | $282.83B | $207.19B | — | -1.1% |
| Cash & short-term investments | $368.85B | $372.01B | $341.86B | $282.83B | $207.19B | — | -0.9% |
| Accounts receivable | $203.27B | $241.77B | $287.81B | $219.75B | $191.24B | — | -15.9% |
| Inventory | $328.41B | $334.27B | $304.55B | $325.79B | $309.59B | — | -1.8% |
| Total current assets | $996.92B | $1.06T | $1.03T | $958.88B | $818.12B | — | -5.6% |
| Property, plant & equipment | $1.25T | $1.24T | $1.18T | $1.18T | $1.10T | — | +1.0% |
| Goodwill & intangibles | $909.52B | $893.74B | $856.62B | $877.68B | $836.79B | — | +1.8% |
| Total assets | $3.49T | $3.54T | $3.42T | $3.38T | $3.11T | — | -1.3% |
| Total current liabilities | $618.19B | $633.54B | $730.41B | $699.47B | $617.58B | — | -2.4% |
| Current debt | $31.27B | $28.46B | $35.63B | $36.56B | $80.88B | — | +9.9% |
| Long-term debt | $1.11T | $1.10T | $1.10T | $1.12T | $1.00T | — | +1.0% |
| Total debt | $1.18T | $1.16T | $1.16T | $1.19T | $1.11T | — | +1.3% |
| Total liabilities | $2.13T | $2.13T | $2.22T | $2.21T | $2.00T | — | +0.0% |
| Retained earnings | $1.25T | $1.30T | $1.17T | $1.08T | $1.05T | — | -3.3% |
| Shareholder equity | $1.32T | $1.37T | $1.16T | $1.14T | $1.07T | — | -3.4% |
| Working capital | $378.72B | $422.84B | $302.64B | $259.41B | $200.54B | — | -10.4% |
| Net tangible assets | $410.21B | $472.25B | $300.78B | $257.84B | $234.55B | — | -13.1% |
| Shares issued | 946.57M | 946.57M | 946.57M | — | 946.57M | 946.57M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$41.31B | -$53.96B | -$85.19B | -$80.41B | -$47.85B | +23.4% |
| Investing cash flow | -$36.67B | -$58.17B | -$127.50B | -$81.37B | -$48.67B | +37.0% |
| Dividends paid | -$102.47B | $0 | -$54.92B | -$141.28M | -$692.63M | — |
| Financing cash flow | -$116.56B | -$9.29B | -$65.81B | $59.84B | -$7.57B | -1,155.1% |
| Free cash flow | $107.45B | $35.41B | $129.23B | $9.62B | $7.11B | +203.4% |
| End cash position | $322.08B | $325.67B | $296.54B | $282.83B | $207.19B | -1.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $859.86B | +7.4% |
| Next quarter | — | — | $1.07T | +9.7% |
| Current year | — | — | $3.69T | +10.3% |
| Next year | — | — | $3.86T | +4.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.10%
Institutions holding17
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.82
-1.30% from price
SMA 20
24.15
+1.47% from price
SMA 50
23.89
+2.55% from price
SMA 100
23.27
+5.27% from price
SMA 200
23.43
+4.56% from price
EMA 12
24.32
+0.75% from price
EMA 26
24.16
+1.42% from price
EMA 50
23.89
+2.57% from price
RSI (14)
53.4
Neutral
MACD (12,26,9)
0.16
Hist -0.04
ATR (14)
0.44
1.81% of price
Realised vol 30D
47.9%
Annualised
Bollinger upper
26.19
20, 2σ
Bollinger lower
22.10
20, 2σ
50 / 200 cross
Golden
23.89 vs 23.43
Trend bias
Above 200
+4.56%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
47.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-24.7%
Peak to trough
Max drawdown 5Y
-28.6%
Peak to trough
ATR 14
0.44
1.81% of price
Beta (reported)
0.42
5Y monthly, from filing
Short interest
Shares short
317
Prior 731
Change vs prior
-56.6%
Shorts covering
% of float
0.00%
Normal
% of shares out
0.00%
Against total outstanding
Days to cover
0.4
Liquid
Float
78.24M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Dec 11, 14 | JP Morgan | MAINTAINED | — | Neutral |
| Oct 29, 14 | JP Morgan | MAINTAINED | — | Neutral |
Dividends & splits
Forward rate$0.68 / yr
Forward yield2.78%
5-year avg yield5.22%
Payout ratio19.81%
Ex-dividend dateAug 21, 2026
Next pay dateSep 8, 2026
Last split2:1
Split dateApr 7, 1997
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-30
Corporate Changes & Voting Matters
6-K · 2026-08-07
Corporate Changes & Voting Matters
6-K · 2026-07-30
Corporate Changes & Voting Matters
6-K · 2026-07-29
Corporate Changes & Voting Matters
6-K · 2026-05-07
Corporate Changes & Voting Matters
6-K · 2026-04-29
Corporate Changes & Voting Matters
6-K · 2026-04-16
Periodic Financial Reports
20-F · 2026-04-01
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.