BCH
Banco de Chile
NYSEUSDEQUITY
Financial Services
DELAYED
Neutral
-17/100
Last price
39.33
▼ 0.09 (0.24%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
39.45
Prev close
39.42
Day high
39.78
Day low
38.48
Volume
640.45K
Market cap
$19.53B
P/E (TTM)
15.16
52W range
30.33 – 46.77
Day trading desk
Gap from prior close
+0.08%
Prior close 39.42
VWAP
38.86
+1.20% from price
Relative volume
4.11×
Unusually busy
Session range
3.38%
38.47 – 39.78
Position in range
65%
Mid range
ATR (14D)
1.03
2.61% of price
Prior day high
39.55
PDH
Prior day low
38.59
PDL
Bid / ask spread
—
Quote not published
Session volume
1.24M
Avg 300.73K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.93%
-5.9%
1M
-8.69%
-9.8%
3M
-2.52%
-7.0%
6M
+6.59%
-11.6%
YTD
+1.76%
-12.5%
1Y
+26.37%
+10.0%
3Y
+91.44%
+9.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BCH open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$19.53B
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)$2.55
Free cash flow—
Total cash—
Total debt—
Book value / share$56.24
Shares outstanding505.09M
Float189.10M
Short % of float0.42%
Dividend yield5.66%
Beta (5Y)0.06
Valuation & profitability ratios
Trailing P/E15.16
Forward P/E12.35
PEG ratio2.43
Price / sales—
Price / book0.69
EV / revenue—
EV / EBITDA—
Gross margin0.00%
Operating margin0.00%
Profit margin45.43%
Return on equity21.58%
Return on assets2.24%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.99T | $3.04T | $2.97T | $3.11T | -1.6% |
| Operating revenue | $2.99T | $3.04T | $2.97T | $3.11T | -1.6% |
| Selling, general & admin | $912.76B | $916.37B | $904.28B | $1.03T | -0.4% |
| Pre-tax income | $1.50T | $1.58T | $1.70T | $1.74T | -4.9% |
| Tax provision | $318.39B | $333.60B | $322.11B | $289.21B | -4.6% |
| Net income | $1.19T | $1.25T | $1.37T | $1.45T | -5.1% |
| Net income to common | $1.19T | $1.25T | $1.37T | $1.45T | -5.1% |
| Basic EPS | 2,360.00 | 2,390.00 | 2,462.00 | 2,790.00 | -1.3% |
| Diluted EPS | 2,360.00 | 2,390.00 | 2,462.00 | 2,790.00 | -1.3% |
| Basic shares | 505.09M | 505.09M | 505.09M | 505.09M | 0.0% |
| Diluted shares | 505.09M | 505.09M | 505.09M | 505.09M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.01T | $3.07T | $4.98T | $3.54T | -2.2% |
| Accounts receivable | $170.19B | $195.36B | $99.42B | $131.61B | -12.9% |
| Property, plant & equipment | $392.94B | $448.55B | $468.53B | $399.97B | -12.4% |
| Goodwill & intangibles | $207.99B | $191.97B | $170.61B | $140.03B | +8.3% |
| Total assets | $54.10T | $52.06T | $55.72T | $55.11T | +3.9% |
| Current debt | — | $850.00M | $1.44B | — | — |
| Long-term debt | $13.18T | $11.86T | $11.41T | $10.32T | +11.1% |
| Total debt | $13.26T | $11.95T | $11.51T | $10.41T | +10.9% |
| Total liabilities | $47.42T | $45.55T | $49.64T | $49.68T | +4.1% |
| Retained earnings | $3.25T | $3.11T | $2.80T | $2.33T | +4.8% |
| Shareholder equity | $6.69T | $6.50T | $6.08T | $5.43T | +2.8% |
| Net tangible assets | $6.48T | $6.31T | $5.91T | $5.29T | +2.6% |
| Shares issued | 101.02B | 101.02B | 101.02B | 101.02B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.19T | $1.25T | $1.37T | $1.45T | -5.1% |
| Depreciation & amortisation | $95.11B | $94.60B | $92.31B | $84.20B | +0.5% |
| Change in working capital | -$1.42T | $1.38T | -$194.72B | -$1.02T | -202.9% |
| Operating cash flow | $826.08B | $3.69T | $1.73T | $128.61B | -77.6% |
| Capital expenditure | -$77.30B | -$74.84B | -$86.70B | -$78.13B | -3.3% |
| Investing cash flow | -$1.19T | $2.03T | -$346.50B | -$847.82B | -158.6% |
| Dividends paid | -$995.38B | -$815.93B | -$866.93B | -$539.83B | -22.0% |
| Financing cash flow | $110.76B | -$5.61T | -$1.56T | -$161.80B | +102.0% |
| Free cash flow | $748.78B | $3.62T | $1.64T | $50.49B | -79.3% |
| End cash position | $2.93T | $3.26T | $2.99T | $3.15T | -10.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $745.99B | $760.66B | $717.03B | $756.18B | $776.26B | -1.9% |
| Operating revenue | $745.99B | $760.66B | $717.03B | $756.18B | $776.26B | -1.9% |
| Selling, general & admin | $237.48B | -$49.70B | $245.05B | $246.60B | $232.23B | +577.8% |
| Pre-tax income | $346.78B | $330.74B | $379.78B | $385.31B | $407.97B | +4.9% |
| Tax provision | $78.15B | $72.05B | $86.86B | $80.45B | $79.03B | +8.5% |
| Net income | $268.63B | $258.69B | $292.91B | $304.87B | $328.94B | +3.8% |
| Net income to common | $268.63B | $258.69B | $292.91B | $304.87B | $328.94B | +3.8% |
| Basic EPS | 532.00 | — | 580.00 | — | 652.00 | — |
| Diluted EPS | 532.00 | — | 580.00 | 602.00 | 652.00 | — |
| Basic shares | 505.09M | — | 505.02M | 506.42M | 505.09M | — |
| Diluted shares | 505.09M | — | 505.02M | 506.42M | 505.09M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.48T | $3.01T | $2.64T | $3.16T | $3.79T | -17.5% |
| Accounts receivable | $575.71B | $170.19B | $283.02B | $180.34B | $280.07B | +238.3% |
| Property, plant & equipment | $372.65B | $392.94B | $394.49B | $419.79B | $415.10B | -5.2% |
| Goodwill & intangibles | $176.03B | $207.99B | $168.13B | $164.75B | $162.41B | -15.4% |
| Total assets | $55.39T | $54.10T | $55.47T | $53.32T | $53.77T | +2.4% |
| Current debt | $0 | — | $604.00M | $657.00M | $717.00M | — |
| Long-term debt | $13.34T | $13.18T | $13.96T | $12.73T | $12.39T | +1.2% |
| Total debt | $13.41T | $13.26T | $14.04T | $12.82T | $12.48T | +1.1% |
| Total liabilities | $49.93T | $47.42T | $49.79T | $47.75T | $48.37T | +5.3% |
| Retained earnings | $2.54T | $3.25T | $3.02T | $2.72T | $2.42T | -21.9% |
| Shareholder equity | $5.46T | $6.69T | $5.68T | $5.57T | $5.40T | -18.3% |
| Net tangible assets | $5.29T | $6.48T | $5.51T | $5.40T | $5.23T | -18.4% |
| Shares issued | 101.02B | 101.02B | 101.02B | 101.02B | 101.02B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $268.63B | $12.35B | $539.25B | $304.87B | $328.94B | +2,075.5% |
| Depreciation & amortisation | $23.85B | $24.09B | $23.67B | $23.71B | $23.65B | -1.0% |
| Change in working capital | -$862.25B | -$136.62B | -$1.80T | -$260.20B | $773.55B | -531.1% |
| Operating cash flow | -$177.76B | $252.88B | -$1.19T | $463.86B | $1.30T | -170.3% |
| Capital expenditure | -$18.00B | -$25.29B | -$18.97B | -$14.65B | -$18.38B | +28.9% |
| Investing cash flow | -$12.88B | -$1.15T | -$13.67B | -$10.41B | -$15.60B | +98.9% |
| Dividends paid | -$1.01T | $0 | $0 | $0 | -$995.38B | — |
| Financing cash flow | -$990.54B | -$52.10B | $806.85B | $161.71B | -$805.70B | -1,801.1% |
| Free cash flow | -$195.75B | $227.59B | -$1.21T | $449.20B | $1.28T | -186.0% |
| End cash position | $4.20T | $2.93T | $5.16T | $5.52T | $4.93T | +43.2% |
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.25
Positioning, not flow
Max pain
35.00
-9.5% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
1.61K
Contracts, this expiry
Put volume
5
Contracts, this expiry
Heaviest call OI
35.00
2 contracts
Heaviest put OI
60.00
1 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.68 | 0.83 | +23.6% |
| Mar 2026 | 0.60 | 0.59 | -2.4% |
| Dec 2025 | 0.66 | 0.61 | -7.4% |
| Sep 2025 | 0.64 | 0.62 | -3.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.71 | 4 | $817.04B | +11.1% |
| Next quarter | 0.70 | 4 | $845.74B | +13.0% |
| Current year | 2.83 | 5 | $3.26T | +7.7% |
| Next year | 3.13 | 5 | $3.47T | +6.4% |
Analyst targets & ownership
Mean target$41.03
High target$51.00
Low target$21.00
Implied upside4.33%
Analyst count12
ConsensusHOLD
Strong buy / Buy1 / 2
Hold7
Sell / Strong sell1 / 1
Held by insiders0.00%
Held by institutions2.38%
Institutions holding197
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
40.26
-2.32% from price
SMA 20
40.92
-5.49% from price
SMA 50
41.30
-6.38% from price
SMA 100
40.18
-2.13% from price
SMA 200
40.01
-3.36% from price
EMA 12
40.09
-1.90% from price
EMA 26
40.74
-3.47% from price
EMA 50
40.85
-3.73% from price
RSI (14)
36.0
Neutral
MACD (12,26,9)
-0.65
Hist -0.33
ATR (14)
1.03
2.66% of price
Realised vol 30D
21.9%
Annualised
Bollinger upper
43.24
20, 2σ
Bollinger lower
38.59
20, 2σ
50 / 200 cross
Golden
41.30 vs 40.01
Trend bias
Below 200
-3.36%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.17
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
21.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-24.6%
Peak to trough
Max drawdown 5Y
-29.2%
Peak to trough
ATR 14
1.03
2.66% of price
Beta (reported)
0.06
5Y monthly, from filing
Short interest
Shares short
1.04M
Prior 858.69K
Change vs prior
+21.4%
Shorts adding
% of float
0.42%
Normal
% of shares out
0.21%
Against total outstanding
Days to cover
3.6
Liquid
Float
189.10M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 6, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Aug 7, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| May 22, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jan 16, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Nov 11, 25 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Oct 16, 25 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jan 24, 25 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Apr 16, 24 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Oct 16, 23 | Jefferies | INITIATED | — | Hold |
| Jun 2, 23 | Itau BBA | UPGRADE | Market Perform | Outperform |
| May 8, 23 | Goldman Sachs | MAINTAINED | — | Neutral |
| Aug 19, 22 | Credit Suisse | DOWNGRADE | Outperform | Neutral |
Dividends & splits
Forward rate$2.19 / yr
Forward yield5.66%
5-year avg yield6.39%
Payout ratio85.11%
Ex-dividend dateMar 30, 2026
Next pay dateApr 13, 2026
Last split3:1
Split dateNov 23, 2018
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-04
Corporate Changes & Voting Matters
6-K · 2026-09-03
Corporate Changes & Voting Matters
6-K · 2026-08-27
Corporate Changes & Voting Matters
6-K · 2026-08-21
Corporate Changes & Voting Matters
6-K · 2026-07-31
Corporate Changes & Voting Matters
6-K · 2026-07-22
Corporate Changes & Voting Matters
6-K · 2026-07-21
Corporate Changes & Voting Matters
6-K · 2026-07-20
Headlines
CME Group to Launch Bitcoin Cash and Uniswap Futures
CryptoProwl · 15d ago
Do Options Traders Know Something About Banco de Chile Stock We Don't?
Zacks · 26d ago
Banco De Chile (BCH) (Q2 2026) Earnings Call Highlights: Record ROAE of 27. ...
GuruFocus.com · 53d ago
Banco de Chile (BCH) Q2 2026 Earnings Call Transcript
Motley Fool · 60d ago
Banco De Chile Q2 Earnings Call Highlights
MarketBeat · 60d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.