MKC-V
McCormick & Company, Incorporated
NYSEUSDEQUITY
Consumer Defensive
DELAYED
Last price
55.65
▲ 0.12 (0.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
55.53
Prev close
55.53
Day high
56.13
Day low
55.43
Volume
1.88K
Market cap
$14.96B
P/E (TTM)
9.26
52W range
44.30 – 72.14
Day trading desk
Gap from prior close
+0.00%
Prior close 55.53
VWAP
55.58
+0.12% from price
Relative volume
0.40×
Quiet session
Session range
1.58%
55.25 – 56.13
Position in range
46%
Mid range
ATR (14D)
1.30
2.33% of price
Prior day high
56.48
PDH
Prior day low
55.34
PDL
Bid / ask spread
—
Quote not published
Session volume
1.88K
Avg 4.68K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.34%
+3.7%
1M
+11.50%
+7.8%
3M
+18.00%
+14.9%
6M
-18.10%
-29.2%
YTD
-18.17%
-30.5%
1Y
-19.81%
-39.8%
3Y
-36.39%
-110.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MKC-V open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
49.56M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 10, 26 | KURZIUS LAWRENCE ERIK Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 205.54K | $10.08M | Direct |
| Aug 10, 26 | KURZIUS LAWRENCE ERIK Beneficial Owner of more than 10% of a Class of Security |
SELL | 205.54K | $10.83M | Direct |
| Jun 1, 26 | HOOTS CINDY L Director |
STOCK | 527 | $25.04K | Direct |
| Mar 13, 26 | GABRIEL MARCOS MENDES Chief Financial Officer |
— | 869 | — | Direct |
| Mar 13, 26 | REPAS GREGORY Officer |
— | 554 | — | Direct |
| Mar 13, 26 | SANCHEZ ANA Officer |
— | 427 | — | Direct |
| Feb 13, 26 | PRESTON MARGARET M V Director |
— | 2.22K | — | Direct |
| Feb 13, 26 | SHEPPARD VALARIE L Director |
— | 2.22K | — | Direct |
| Feb 13, 26 | CONWAY MICHAEL AARON Director |
— | 2.22K | — | Direct |
| Feb 13, 26 | GABRIEL MARCOS MENDES Chief Financial Officer |
— | 3.79K | — | Direct |
| Feb 13, 26 | SCHWARTZ JEFFERY D General Counsel |
— | 4.13K | — | Direct |
| Feb 13, 26 | SCHWARTZ JEFFERY D General Counsel |
— | 4.13K | — | Direct |
| Feb 13, 26 | BRAMMAN ANNE L Director |
— | 2.22K | — | Direct |
| Feb 13, 26 | MONTIEL MARITZA GOMEZ Director |
— | 2.22K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CONWAY MICHAEL AARON |
Director | 18.85K | Conversion of Exercise of derivative security |
FOLEY BRENDAN M |
Chief Executive Officer | 129.99K | Conversion of Exercise of derivative security |
KURZIUS LAWRENCE ERIK |
Beneficial Owner of more than 10% of a Class of Security | 296.99K | Conversion of Exercise of derivative security |
LITTLE PATRICIA A. |
Director | 26.08K | Conversion of Exercise of derivative security |
MANGAN MICHAEL D |
Director | 45.25K | Conversion of Exercise of derivative security |
PRESTON MARGARET M V |
Director | 84.36K | Conversion of Exercise of derivative security |
RODKIN GARY M |
Director | 14.33K | Conversion of Exercise of derivative security |
SCHWARTZ JEFFERY D |
General Counsel | 87.24K | Conversion of Exercise of derivative security |
SMITH MICHAEL R |
Officer | 130.46K | Stock Award(Grant) |
TAPIERO JACQUES |
Director | 33.82K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$14.96B
Enterprise value$20.14B
Revenue (TTM)$7.39B
Gross profit$2.87B
EBITDA$1.45B
Net income$1.62B
EPS (TTM)$6.01
Free cash flow$714.03M
Total cash$331.20M
Total debt$4.93B
Book value / share$26.02
Shares outstanding14.80M
Float265.49M
Short % of float0.00%
Dividend yield3.45%
Beta (5Y)0.63
Valuation & profitability ratios
Trailing P/E9.26
Forward P/E—
PEG ratio2.16
Price / sales—
Price / book2.14
EV / revenue2.73
EV / EBITDA13.88
Gross margin38.85%
Operating margin17.42%
Profit margin21.91%
Return on equity24.73%
Return on assets5.14%
Debt / equity65.14
Current ratio0.78
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.84B | $6.72B | $6.66B | $6.35B | +1.7% |
| Operating revenue | $6.84B | $6.72B | $6.66B | $6.35B | +1.7% |
| Cost of revenue | $4.25B | $4.13B | $4.16B | $4.08B | +2.8% |
| Gross profit | $2.59B | $2.59B | $2.50B | $2.27B | +0.0% |
| Selling, general & admin | $1.50B | $1.52B | $1.48B | $1.36B | -1.4% |
| Total operating expense | $1.50B | $1.52B | $1.48B | $1.36B | -1.4% |
| Operating income | $1.09B | $1.07B | $1.02B | $917.40M | +2.1% |
| Net interest income | -$156.10M | -$163.50M | -$171.60M | -$131.30M | +4.5% |
| Pre-tax income | $913.00M | $898.30M | $798.70M | $812.80M | +1.6% |
| Tax provision | $195.80M | $184.00M | $174.50M | $168.60M | +6.4% |
| Net income | $789.40M | $788.50M | $680.60M | $682.00M | +0.1% |
| Net income to common | $789.40M | $788.50M | $680.60M | $682.00M | +0.1% |
| Basic EPS | 2.94 | 2.94 | 2.54 | 2.54 | 0.0% |
| Diluted EPS | 2.93 | 2.92 | 2.52 | 2.52 | +0.3% |
| EBIT | $1.11B | $1.11B | $1.01B | $961.90M | +0.1% |
| EBITDA | $1.34B | $1.32B | $1.21B | $1.16B | +1.8% |
| Basic shares | 268.50M | 268.50M | 268.40M | 268.20M | 0.0% |
| Diluted shares | 269.40M | 269.60M | 269.80M | 270.20M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $95.90M | $186.10M | $166.60M | $334.00M | -48.5% |
| Cash & short-term investments | $95.90M | $186.10M | $166.60M | $334.00M | -48.5% |
| Accounts receivable | $628.90M | $587.40M | $587.50M | $573.70M | +7.1% |
| Inventory | $1.27B | $1.24B | $1.13B | $1.34B | +2.6% |
| Total current assets | $2.14B | $2.14B | $2.00B | $2.39B | -0.0% |
| Property, plant & equipment | $1.67B | $1.62B | $1.54B | $1.42B | +2.6% |
| Goodwill & intangibles | $8.80B | $8.73B | $8.78B | $8.76B | +0.9% |
| Total assets | $13.20B | $13.07B | $12.86B | $13.12B | +1.0% |
| Total current liabilities | $3.06B | $2.88B | $3.10B | $3.43B | +6.2% |
| Current debt | $890.50M | $748.30M | $1.07B | $1.51B | +19.0% |
| Long-term debt | $3.11B | $3.59B | $3.34B | $3.64B | -13.6% |
| Total debt | $4.16B | $4.51B | $4.59B | $5.33B | -7.6% |
| Total liabilities | $7.43B | $7.75B | $7.78B | $8.43B | -4.1% |
| Retained earnings | $3.82B | $3.54B | $3.25B | $3.02B | +7.7% |
| Shareholder equity | $5.74B | $5.29B | $5.06B | $4.68B | +8.4% |
| Working capital | -$924.10M | -$743.80M | -$1.10B | -$1.05B | -24.2% |
| Net tangible assets | -$3.07B | -$3.43B | -$3.72B | -$4.08B | +10.7% |
| Shares issued | 268.40M | 268.00M | 268.10M | 268.00M | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $789.40M | $788.50M | $680.60M | $682.00M | +0.1% |
| Depreciation & amortisation | $231.30M | $208.80M | $199.30M | $200.60M | +10.8% |
| Stock-based compensation | $46.20M | $47.40M | $63.40M | $60.30M | -2.5% |
| Change in working capital | -$83.80M | -$83.00M | $269.30M | -$255.70M | -1.0% |
| Operating cash flow | $962.20M | $921.90M | $1.24B | $651.50M | +4.4% |
| Capital expenditure | -$221.80M | -$274.90M | -$263.90M | -$262.00M | +19.3% |
| Investing cash flow | -$255.20M | -$269.00M | -$260.50M | -$146.40M | +5.1% |
| Share buybacks | -$34.80M | -$53.10M | -$35.70M | -$38.80M | +34.5% |
| Dividends paid | -$483.00M | -$451.00M | -$418.50M | -$396.70M | -7.1% |
| Financing cash flow | -$840.90M | -$583.10M | -$1.18B | -$487.20M | -44.2% |
| Free cash flow | $740.40M | $647.00M | $973.40M | $389.50M | +14.4% |
| End cash position | $95.90M | $186.10M | $166.60M | $334.00M | -48.5% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.94B | $1.87B | $1.85B | $1.72B | $1.66B | — | +3.3% |
| Operating revenue | $1.94B | $1.87B | $1.85B | $1.72B | $1.66B | — | +3.3% |
| Cost of revenue | $1.16B | $1.17B | $1.13B | $1.08B | $1.04B | — | -0.6% |
| Gross profit | $778.20M | $708.90M | $720.30M | $645.10M | $622.80M | — | +9.8% |
| Selling, general & admin | $441.80M | $456.30M | $404.80M | $352.50M | $364.20M | — | -3.2% |
| Total operating expense | $441.80M | $456.30M | $404.80M | $352.50M | $364.20M | — | -3.2% |
| Operating income | $336.40M | $252.60M | $315.50M | $292.60M | $258.60M | — | +33.2% |
| Net interest income | -$62.70M | -$47.30M | -$6.40M | -$50.20M | -$51.00M | — | -32.6% |
| Pre-tax income | $220.20M | $185.00M | $274.00M | $247.90M | $204.60M | — | +19.0% |
| Tax provision | $63.50M | $48.70M | $65.60M | $39.30M | $49.30M | — | +30.4% |
| Net income | $150.10M | $1.02B | $226.60M | $225.50M | $175.00M | — | -85.3% |
| Net income to common | $150.10M | $1.02B | $226.60M | $225.50M | $175.00M | — | -85.3% |
| Basic EPS | 0.56 | 3.78 | — | — | 0.65 | 0.60 | -85.2% |
| Diluted EPS | 0.56 | 3.77 | — | — | 0.65 | 0.60 | -85.1% |
| EBIT | $282.90M | $232.30M | $320.50M | $298.10M | $255.60M | — | +21.8% |
| EBITDA | $356.40M | $295.30M | $379.70M | $359.30M | $312.70M | — | +20.7% |
| Basic shares | 269.20M | 268.80M | — | — | 268.60M | 269.50M | +0.1% |
| Diluted shares | 269.20M | 269.40M | — | — | 269.40M | 269.50M | -0.1% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $331.20M | $177.70M | $95.90M | $94.90M | $124.10M | +86.4% |
| Cash & short-term investments | $331.20M | $177.70M | $95.90M | $94.90M | $124.10M | +86.4% |
| Accounts receivable | $709.40M | $829.20M | $628.90M | $668.70M | $584.50M | -14.4% |
| Inventory | $1.41B | $1.37B | $1.27B | $1.32B | $1.31B | +3.1% |
| Total current assets | $2.79B | $2.61B | $2.14B | $2.22B | $2.17B | +6.9% |
| Property, plant & equipment | $1.50B | $1.51B | $1.67B | $1.42B | $1.42B | -0.4% |
| Goodwill & intangibles | $11.23B | $11.28B | $8.80B | $8.62B | $8.60B | -0.4% |
| Total assets | $16.48B | $16.35B | $13.20B | $13.25B | $13.19B | +0.8% |
| Total current liabilities | $3.57B | $3.44B | $3.06B | $3.12B | $3.19B | +3.8% |
| Current debt | $1.34B | $1.32B | $890.50M | $1.25B | $1.36B | +1.3% |
| Long-term debt | $3.60B | $3.60B | $3.11B | $3.10B | $3.10B | -0.2% |
| Total debt | $4.93B | $4.92B | $4.16B | $4.36B | $4.45B | +0.2% |
| Total liabilities | $8.90B | $8.79B | $7.43B | $7.46B | $7.56B | +1.3% |
| Retained earnings | $4.84B | $4.82B | $3.82B | $3.84B | $3.74B | +0.4% |
| Shareholder equity | $7.00B | $6.98B | $5.74B | $5.75B | $5.60B | +0.2% |
| Working capital | -$783.00M | -$832.80M | -$924.10M | -$896.00M | -$1.02B | +6.0% |
| Net tangible assets | -$4.23B | -$4.30B | -$3.07B | -$2.86B | -$3.00B | +1.5% |
| Shares issued | 268.85M | 268.72M | 268.40M | 268.38M | 268.37M | +0.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $160.20M | $1.02B | $226.60M | $223.40M | $176.00M | -84.3% |
| Depreciation & amortisation | $73.50M | $63.00M | $59.20M | $61.20M | $57.10M | +16.7% |
| Stock-based compensation | $8.60M | $20.70M | $8.90M | $7.70M | $9.60M | -58.5% |
| Change in working capital | $144.20M | -$190.50M | $237.80M | -$31.80M | -$187.50M | +175.7% |
| Operating cash flow | $379.80M | $50.90M | $542.00M | $258.80M | $45.90M | +646.2% |
| Capital expenditure | -$42.70M | -$32.50M | -$83.70M | -$52.70M | -$48.30M | -31.4% |
| Investing cash flow | -$42.70M | -$762.40M | -$83.00M | -$67.00M | -$68.10M | +94.4% |
| Share buybacks | -$8.40M | -$10.90M | -$5.60M | -$2.70M | -$9.30M | +22.9% |
| Dividends paid | -$129.00M | -$128.90M | -$120.80M | -$120.70M | -$120.80M | -0.1% |
| Financing cash flow | -$179.00M | $781.70M | -$462.60M | -$235.40M | $12.30M | -122.9% |
| Free cash flow | $337.10M | $18.40M | $458.30M | $206.10M | -$2.40M | +1,732.1% |
| End cash position | $331.20M | $177.70M | $95.90M | $94.90M | $124.10M | +86.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.98B | +14.8% |
| Next quarter | — | — | $2.12B | +14.4% |
| Current year | — | — | $7.89B | +15.4% |
| Next year | — | — | $8.17B | +3.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders18.44%
Held by institutions10.00%
Institutions holding87
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
54.34
+2.41% from price
SMA 20
53.01
+4.97% from price
SMA 50
51.41
+8.26% from price
SMA 100
50.37
+10.48% from price
SMA 200
57.55
-3.31% from price
EMA 12
54.30
+2.49% from price
EMA 26
53.09
+4.81% from price
EMA 50
52.14
+6.73% from price
RSI (14)
64.4
Neutral
MACD (12,26,9)
1.20
Hist 0.28
ATR (14)
1.30
2.33% of price
Realised vol 30D
29.5%
Annualised
Bollinger upper
56.39
20, 2σ
Bollinger lower
49.63
20, 2σ
50 / 200 cross
Death
51.41 vs 57.55
Trend bias
Below 200
-3.31%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.40
Less volatile than market
Correlation to SPY
-0.17
Largely independent
Realised vol 30D
29.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-36.9%
Peak to trough
Max drawdown 5Y
-56.6%
Peak to trough
ATR 14
1.30
2.33% of price
Beta (reported)
0.63
5Y monthly, from filing
Short interest
Shares short
302
Prior 1.46K
Change vs prior
-79.3%
Shorts covering
% of float
0.00%
Normal
% of shares out
0.00%
Against total outstanding
Days to cover
0.1
Liquid
Float
265.49M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$1.92 / yr
Forward yield3.45%
5-year avg yield2.18%
Payout ratio30.95%
Ex-dividend dateJul 6, 2026
Next pay dateJul 20, 2026
Last split2:1
Split dateDec 1, 2020
Headlines
Joe Milton III's best plays from 3-TD game vs. Cardinals Preseason Week 2
NFL Highlights · 11m ago
BioNTech (BNTX) Is Up 25.2% After First-in-Class Pumitamig Plus B7H3 ADC Lung Data – What's Changed
Simply Wall St. · 17m ago
Applied Industrial Technologies (AIT) Could Be 15% Undervalued After Earnings And 2027 Guidance
Simply Wall St. · 17m ago
Everpure (P) Lands Supply Agreement With A Second Top Five Hyperscaler
Simply Wall St. · 17m ago
Is Red Cat Holdings (RCAT) Quietly Recasting Its Identity From Drone Maker To Full Autonomy Platform?
Simply Wall St. · 17m ago
Darling Ingredients (DAR) Stock Looks Undervalued On Broader Checks Yet Fair On Earnings
Simply Wall St. · 17m ago
LifeMD (LFMD) Stock Sees Fair Value Cut After Analysts Lower Targets On Weaker Guidance
Simply Wall St. · 17m ago
Is Vivmark Residential (VMRK) Undervalued Following Its Index Exits And Financing Moves?
Simply Wall St. · 18m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.