7191.T
Entrust Inc.
TokyoJPYEQUITY
Financial Services
DELAYED
Last price
1,174.00
▲ 9.00 (0.77%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,165.00
Prev close
1,165.00
Day high
1,179.00
Day low
1,160.00
Volume
7.70K
Market cap
$26.38B
P/E (TTM)
15.15
52W range
1,008.00 – 1,222.00
Day trading desk
Gap from prior close
0.00%
Prior close 1,165.00
VWAP
1,172.45
+0.13% from price
Relative volume
0.68×
Normal
Session range
1.29%
1,160.00 – 1,175.00
Position in range
93%
Near session high
ATR (14D)
18.71
1.59% of price
Prior day high
1,172.00
PDH
Prior day low
1,157.00
PDL
Bid / ask spread
—
Quote not published
Session volume
11.90K
Avg 17.39K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.60%
+2.0%
1M
+6.41%
+2.7%
3M
+9.57%
+6.5%
6M
+1.20%
-9.9%
YTD
-0.51%
-12.8%
1Y
+18.37%
-1.6%
3Y
+28.43%
-45.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 7191.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
15.19M
Total on file
Fundamentals
Market cap$26.38B
Enterprise value$19.06B
Revenue (TTM)$12.86B
Gross profit$5.70B
EBITDA$3.08B
Net income$1.81B
EPS (TTM)$77.81
Free cash flow—
Total cash$7.32B
Total debt$0
Book value / share$362.07
Shares outstanding22.37M
Float7.43M
Short % of float—
Dividend yield4.24%
Beta (5Y)0.75
Valuation & profitability ratios
Trailing P/E15.15
Forward P/E16.49
PEG ratio—
Price / sales—
Price / book3.26
EV / revenue1.48
EV / EBITDA6.18
Gross margin44.35%
Operating margin22.36%
Profit margin14.11%
Return on equity23.91%
Return on assets14.88%
Debt / equity—
Current ratio2.48
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $12.28B | $10.57B | $8.97B | $6.49B | +16.2% |
| Operating revenue | $12.28B | $10.57B | $8.97B | $6.49B | +16.2% |
| Cost of revenue | $6.77B | $5.59B | $4.59B | $3.39B | +21.1% |
| Gross profit | $5.52B | $4.98B | $4.38B | $3.11B | +10.7% |
| Total operating expense | $2.75B | $2.65B | $2.30B | $1.48B | +3.6% |
| Operating income | $2.77B | $2.33B | $2.07B | $1.63B | +18.8% |
| Net interest income | $17.85M | $6.61M | $3.13M | $3.11M | +170.2% |
| Pre-tax income | $2.83B | $2.32B | $2.07B | $1.62B | +21.8% |
| Tax provision | $1.08B | $960.10M | $843.56M | $616.24M | +12.7% |
| Net income | $1.74B | $1.36B | $1.23B | $1.01B | +28.2% |
| Net income to common | $1.74B | $1.36B | $1.23B | $1.01B | +28.2% |
| Basic EPS | 77.96 | 60.79 | 54.88 | 44.95 | +28.2% |
| Diluted EPS | 77.80 | 60.74 | 54.82 | 44.92 | +28.1% |
| EBIT | $2.83B | $2.32B | $2.07B | $1.63B | +21.8% |
| EBITDA | $3.01B | $2.45B | $2.18B | $1.71B | +23.1% |
| Basic shares | 22.37M | 22.37M | 22.36M | 22.36M | -0.0% |
| Diluted shares | 22.42M | 22.39M | 22.39M | 22.37M | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.23B | $6.82B | $5.66B | $5.69B | +6.0% |
| Cash & short-term investments | $7.23B | $6.82B | $5.66B | $5.69B | +6.0% |
| Accounts receivable | $387.13M | $206.53M | $211.08M | $221.58M | +87.4% |
| Inventory | $78.66M | $0 | — | — | — |
| Total current assets | $11.06B | $10.00B | $8.44B | $6.87B | +10.6% |
| Property, plant & equipment | $230.14M | $183.76M | $160.49M | $115.18M | +25.2% |
| Goodwill & intangibles | $713.25M | $311.95M | $222.93M | $218.16M | +128.6% |
| Total assets | $12.85B | $11.26B | $9.65B | $7.98B | +14.1% |
| Total current liabilities | $4.51B | $4.11B | $3.39B | $2.66B | +9.7% |
| Total liabilities | $4.72B | $4.29B | $3.55B | $2.77B | +9.9% |
| Retained earnings | $6.12B | $5.05B | $4.17B | $3.30B | +21.3% |
| Shareholder equity | $8.14B | $6.97B | $6.11B | $5.21B | +16.7% |
| Working capital | $6.55B | $5.90B | $5.05B | $4.22B | +11.2% |
| Net tangible assets | $7.42B | $6.66B | $5.88B | $4.99B | +11.5% |
| Shares issued | 22.37M | 22.37M | 22.36M | 22.36M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.83B | $2.32B | $2.07B | $1.62B | — | +21.8% |
| Depreciation & amortisation | $187.23M | $127.81M | $105.10M | $79.73M | — | +46.5% |
| Change in working capital | -$185.52M | $72.37M | -$1.13B | $1.48B | — | -356.4% |
| Operating cash flow | $1.69B | $1.54B | $288.82M | $2.78B | — | +10.1% |
| Capital expenditure | -$148.15M | -$77.80M | -$140.79M | -$26.83M | — | -90.4% |
| Investing cash flow | -$550.52M | $102.64M | $45.42M | -$74.44M | — | -636.4% |
| Share buybacks | -$37.00K | $0 | — | — | $0 | — |
| Dividends paid | -$670.99M | -$480.73M | -$357.77M | -$290.56M | — | -39.6% |
| Financing cash flow | -$732.76M | -$479.15M | -$357.77M | -$290.56M | — | -52.9% |
| Free cash flow | $1.54B | $1.46B | $148.03M | $2.76B | — | +5.8% |
| End cash position | $7.23B | $6.82B | $5.66B | $5.69B | — | +6.0% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 20.40 | 17.30 | +17.9% |
| Diluted EPS | 17.27 | 17.27 | 0.0% |
| Basic shares | 22.37M | 22.37M | +0.0% |
| Diluted shares | 26.49M | 22.41M | +18.2% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $7.23B | $7.39B | $6.82B | -2.1% |
| Cash & short-term investments | $7.23B | $7.39B | $6.82B | -2.1% |
| Accounts receivable | $387.13M | $218.89M | $206.53M | +76.9% |
| Inventory | $78.66M | — | $0 | — |
| Total current assets | $11.06B | $10.80B | $10.00B | +2.4% |
| Property, plant & equipment | $230.14M | $213.69M | $183.76M | +7.7% |
| Goodwill & intangibles | $713.25M | $309.17M | $311.95M | +130.7% |
| Total assets | $12.85B | $12.11B | $11.26B | +6.2% |
| Total current liabilities | $4.51B | $4.32B | $4.11B | +4.3% |
| Total liabilities | $4.72B | $4.51B | $4.29B | +4.6% |
| Retained earnings | $6.12B | $5.65B | $5.05B | +8.4% |
| Shareholder equity | $8.14B | $7.60B | $6.97B | +7.1% |
| Working capital | $6.55B | $6.48B | $5.90B | +1.2% |
| Net tangible assets | $7.42B | $7.29B | $6.66B | +1.8% |
| Shares issued | 22.37M | 22.37M | 22.37M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 20.44 | — |
| Dec 2025 | — | 16.72 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $3.54B | +19.0% |
| Next quarter | — | — | $3.65B | +21.4% |
| Current year | 87.20 | 1 | $14.40B | +17.2% |
| Next year | 91.60 | 1 | $15.20B | +5.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders67.89%
Held by institutions1.05%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,162.90
+0.95% from price
SMA 20
1,145.80
+2.90% from price
SMA 50
1,106.36
+6.57% from price
SMA 100
1,104.77
+6.27% from price
SMA 200
1,118.27
+5.43% from price
EMA 12
1,160.55
+1.16% from price
EMA 26
1,140.27
+2.96% from price
EMA 50
1,122.95
+4.55% from price
RSI (14)
66.3
Neutral
MACD (12,26,9)
20.28
Hist 1.89
ATR (14)
18.71
1.59% of price
Realised vol 30D
14.5%
Annualised
Bollinger upper
1,191.98
20, 2σ
Bollinger lower
1,099.62
20, 2σ
50 / 200 cross
Death
1,106.36 vs 1,118.27
Trend bias
Above 200
+5.43%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
14.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-13.1%
Peak to trough
Max drawdown 5Y
-40.9%
Peak to trough
ATR 14
18.71
1.59% of price
Beta (reported)
0.75
5Y monthly, from filing
Dividends & splits
Forward rate$50.00 / yr
Forward yield4.24%
5-year avg yield2.23%
Payout ratio47.56%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split2:1
Split dateFeb 26, 2018
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 8m ago
Ukraine backers gather as war escalates, air defence runs low
AFP · 10m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 15m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 15m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 17m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 18m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 21m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.