601229.SS
Bank of Shanghai Co., Ltd.
ShanghaiCNYEQUITY
Financial Services
DELAYED
Last price
9.87
▲ 0.13 (1.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
9.74
Prev close
9.74
Day high
9.97
Day low
9.71
Volume
72.57M
Market cap
$140.24B
P/E (TTM)
6.76
52W range
8.61 – 10.45
Day trading desk
Gap from prior close
0.00%
Prior close 9.74
VWAP
9.91
-0.38% from price
Relative volume
2.06×
Unusually busy
Session range
2.68%
9.71 – 9.97
Position in range
62%
Mid range
ATR (14D)
0.17
1.76% of price
Prior day high
9.89
PDH
Prior day low
9.72
PDL
Bid / ask spread
—
Quote not published
Session volume
114.52M
Avg 55.57M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.67%
+6.0%
1M
+7.99%
+4.3%
3M
+8.94%
+5.8%
6M
-1.30%
-12.4%
YTD
-2.28%
-14.6%
1Y
-5.64%
-25.6%
3Y
+69.59%
-4.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 601229.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.34B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 25, 25 | Ding (Bing) Other Executive |
BUY | 20.00K | $29.52K | Direct |
| Jul 25, 25 | Gu (Jianzhong) Chairman of the Board |
BUY | 100.00K | $147.60K | Direct |
| Jul 25, 25 | Hu (Debin) Vice President |
BUY | 50.00K | $73.80K | Direct |
| Jul 25, 25 | Li (Xiaohong) Secretary |
BUY | 50.00K | $73.80K | Direct |
| Jul 25, 25 | Niu (Ren) Vice President |
BUY | 10.00K | $14.76K | Direct |
| Jul 25, 25 | Shi (Hongmin) President |
BUY | 65.00K | $95.94K | Direct |
| Jul 25, 25 | Yu (Minhua) Vice President |
BUY | 55.00K | $81.18K | Direct |
| Jul 25, 25 | Zhang (Lei) Other Executive |
BUY | 20.00K | $29.52K | Direct |
| Jul 25, 25 | Ding (Bing) Other Executive |
BUY | 20.00K | $29.52K | Direct |
| Jul 25, 25 | Gu (Jianzhong) Chairman of the Board |
BUY | 100.00K | $147.60K | Direct |
| Jul 25, 25 | Hu (Debin) Vice President |
BUY | 50.00K | $73.80K | Direct |
| Jul 25, 25 | Li (Xiaohong) Secretary |
BUY | 50.00K | $73.80K | Direct |
| Jul 25, 25 | Niu (Ren) Vice President |
BUY | 10.00K | $14.76K | Direct |
| Jul 25, 25 | Shi (Hongmin) President |
BUY | 65.00K | $95.94K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Ding (Bing) |
Other Executive | 233.27K | Acquisition |
Gu (Jianzhong) |
Chairman of the Board | 100.00K | Acquisition |
Hu (Debin) |
Vice President | 541.62K | Acquisition |
Li (Xiaohong) |
Secretary | 170.00K | Acquisition |
Niu (Ren) |
Vice President | 10.00K | Acquisition |
Shi (Hongmin) |
President | 559.00K | Acquisition |
Wang (Ming) |
Vice President | 521.55K | Acquisition |
Yu (Minhua) |
Vice President | 81.00K | Acquisition |
Zhang (Lei) |
Other Executive | 40.00K | Acquisition |
Fundamentals
Market cap$140.24B
Enterprise value$551.20B
Revenue (TTM)$42.26B
Gross profit$42.26B
EBITDA—
Net income$24.23B
EPS (TTM)$1.46
Free cash flow—
Total cash$444.63B
Total debt$857.11B
Book value / share$18.51
Shares outstanding14.21B
Float7.58B
Short % of float—
Dividend yield5.34%
Beta (5Y)-0.03
Valuation & profitability ratios
Trailing P/E6.76
Forward P/E6.20
PEG ratio—
Price / sales—
Price / book0.53
EV / revenue13.04
EV / EBITDA—
Gross margin0.00%
Operating margin71.07%
Profit margin57.35%
Return on equity9.27%
Return on assets0.73%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $54.60B | $52.84B | $50.44B | $53.10B | +3.3% |
| Operating revenue | $54.60B | $52.84B | $50.44B | $53.10B | +3.3% |
| Total operating expense | $13.42B | $13.24B | $13.10B | $12.79B | +1.4% |
| Pre-tax income | $28.28B | $27.02B | $25.90B | $24.04B | +4.7% |
| Tax provision | $4.11B | $3.46B | $3.32B | $1.73B | +18.8% |
| Net income | $24.19B | $23.56B | $22.54B | $22.28B | +2.7% |
| Net income to common | $24.19B | $23.56B | $22.54B | $22.28B | +2.7% |
| Basic EPS | 1.65 | 1.60 | 1.53 | 1.50 | +3.1% |
| Diluted EPS | 1.46 | 1.44 | 1.37 | 1.35 | +1.4% |
| Basic shares | 14.66B | 14.72B | 14.74B | 14.85B | -0.4% |
| Diluted shares | 16.57B | 16.36B | 16.46B | 16.50B | +1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $401.77B | $394.83B | $372.62B | $372.75B | +1.8% |
| Property, plant & equipment | $11.21B | $11.87B | $12.29B | $7.38B | -5.6% |
| Goodwill & intangibles | $1.65B | $1.35B | $1.31B | $1.29B | +22.1% |
| Total assets | $3.31T | $3.23T | $3.09T | $2.88T | +2.5% |
| Total debt | $573.36B | $490.92B | $395.35B | $358.78B | +16.8% |
| Total liabilities | $3.05T | $2.97T | $2.85T | $2.66T | +2.7% |
| Retained earnings | $82.53B | $76.01B | $74.19B | $68.38B | +8.6% |
| Shareholder equity | $256.20B | $254.19B | $238.58B | $221.05B | +0.8% |
| Net tangible assets | $254.55B | $252.84B | $237.27B | $219.76B | +0.7% |
| Shares issued | 14.21B | 14.21B | 14.21B | 14.21B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $24.17B | $23.56B | $22.57B | $22.32B | — | +2.6% |
| Depreciation & amortisation | — | $2.04B | $1.87B | $1.70B | $1.52B | — |
| Change in working capital | -$73.33B | $202.08M | -$1.11B | $12.80B | — | -36,386.0% |
| Operating cash flow | -$67.76B | $4.08B | $4.04B | $25.19B | — | -1,760.2% |
| Capital expenditure | -$932.01M | -$1.18B | -$1.15B | -$689.37M | — | +20.7% |
| Investing cash flow | $13.86B | -$53.01B | -$57.21B | -$48.65B | — | +126.1% |
| Dividends paid | -$17.72B | -$20.87B | -$14.73B | -$14.20B | — | +15.1% |
| Financing cash flow | $61.77B | $74.36B | $33.51B | $26.01B | — | -16.9% |
| Free cash flow | -$68.69B | $2.91B | $2.89B | $24.50B | — | -2,464.0% |
| End cash position | $73.51B | $65.88B | $40.17B | $59.59B | — | +11.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $14.15B | $13.55B | $13.72B | $13.57B | $13.30B | +4.4% |
| Operating revenue | $14.15B | $13.55B | $13.72B | $13.57B | $13.30B | +4.4% |
| Selling, general & admin | $2.97B | -$5.66B | $3.11B | $2.91B | -$5.71B | +152.6% |
| Total operating expense | $3.14B | $3.72B | $3.27B | $3.06B | $3.49B | -15.4% |
| Pre-tax income | $7.72B | $7.21B | $8.60B | $7.36B | $6.47B | +7.0% |
| Tax provision | $1.39B | $1.09B | $1.67B | $1.07B | $498.47M | +26.8% |
| Net income | $6.33B | $6.12B | $6.94B | $6.29B | $5.97B | +3.5% |
| Net income to common | $6.33B | $6.12B | $6.94B | $6.29B | $5.97B | +3.5% |
| Basic EPS | 0.45 | — | — | 0.44 | — | — |
| Diluted EPS | 0.39 | — | — | 0.39 | — | — |
| Basic shares | 14.07B | — | — | 14.30B | — | — |
| Diluted shares | 16.24B | — | — | 16.13B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $429.34B | $401.77B | $405.83B | $416.49B | $394.83B | +6.9% |
| Property, plant & equipment | $11.09B | $11.21B | $11.53B | $11.66B | $11.87B | -1.1% |
| Goodwill & intangibles | $1.59B | $1.65B | $1.37B | $1.38B | $1.35B | -3.6% |
| Total assets | $3.38T | $3.31T | $3.29T | $3.27T | $3.23T | +2.1% |
| Total debt | $586.34B | $573.36B | $594.48B | $594.67B | $490.92B | +2.3% |
| Total liabilities | $3.12T | $3.05T | $3.03T | $3.01T | $2.97T | +2.1% |
| Retained earnings | $88.83B | $82.53B | $76.70B | $82.28B | $76.01B | +7.6% |
| Shareholder equity | $263.02B | $256.20B | $263.49B | $258.72B | $254.19B | +2.7% |
| Net tangible assets | $261.43B | $254.55B | $262.12B | $257.35B | $252.84B | +2.7% |
| Shares issued | 14.21B | 14.21B | 14.21B | 14.21B | 14.21B | +0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | -$135.96M | $86.65B | $13.08B | -$143.86B | -$19.80B | -100.2% |
| Capital expenditure | -$139.17M | -$389.03M | -$145.65M | -$113.34M | -$528.04M | +64.2% |
| Investing cash flow | $19.45B | -$43.42B | $3.35B | $54.64B | $25.06B | +144.8% |
| Dividends paid | -$2.52B | -$7.32B | -$5.67B | -$1.70B | -$7.81B | +65.6% |
| Financing cash flow | $2.11B | -$64.27B | -$8.84B | $103.25B | $4.03B | +103.3% |
| Free cash flow | -$275.13M | $86.26B | $12.93B | -$143.97B | -$20.33B | -100.3% |
| End cash position | $94.51B | $73.51B | $87.41B | $79.90B | $65.88B | +28.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | 0.43 | 0.39 | -8.5% |
| Dec 2025 | 0.39 | 0.38 | -1.5% |
| Sep 2025 | 0.44 | 0.34 | -23.2% |
| Jun 2025 | 0.42 | 0.43 | +4.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.47 | 1 | $13.99B | +1.8% |
| Next quarter | 0.39 | 1 | $13.89B | +0.6% |
| Current year | 1.56 | 2 | $56.54B | +3.3% |
| Next year | 1.59 | 2 | $58.70B | +3.8% |
Analyst targets & ownership
Mean target$10.99
High target$12.40
Low target$9.20
Implied upside11.36%
Analyst count6
ConsensusNONE
Strong buy / Buy2 / 4
Hold2
Sell / Strong sell0 / 0
Held by insiders44.60%
Held by institutions16.07%
Institutions holding242
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
9.54
+3.46% from price
SMA 20
9.46
+4.31% from price
SMA 50
9.19
+7.40% from price
SMA 100
9.31
+5.98% from price
SMA 200
9.58
+3.07% from price
EMA 12
9.58
+3.05% from price
EMA 26
9.42
+4.73% from price
EMA 50
9.33
+5.78% from price
RSI (14)
68.0
Neutral
MACD (12,26,9)
0.15
Hist 0.05
ATR (14)
0.17
1.76% of price
Realised vol 30D
18.9%
Annualised
Bollinger upper
9.86
20, 2σ
Bollinger lower
9.06
20, 2σ
50 / 200 cross
Death
9.19 vs 9.58
Trend bias
Above 200
+3.07%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.22
Less volatile than market
Correlation to SPY
-0.15
Largely independent
Realised vol 30D
18.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.0%
Peak to trough
Max drawdown 5Y
-26.1%
Peak to trough
ATR 14
0.17
1.76% of price
Beta (reported)
-0.03
5Y monthly, from filing
Dividends & splits
Forward rate$0.52 / yr
Forward yield5.34%
5-year avg yield6.23%
Payout ratio35.62%
Ex-dividend dateJun 8, 2026
Next pay date—
Last split1.3:1
Split dateJul 3, 2019
Headlines
Nvidia opens talks with Rebellions on potential AI chip partnership
Verdict · 2m ago
Metals Exploration targets December 2026 gold output at La India project
Mining Technology · 6m ago
3 Financials Stocks We’re Skeptical Of
StockStory · 10m ago
Oil falls as Trump pledges economic war on Iran
AFP · 11m ago
How Tech Lights Up Longmen Grottoes
PR Newswire · 11m ago
Form 8.5 (EPT/RI) - Alternative Income REIT Plc
GlobeNewswire · 13m ago
Dollar pinned at multi-month lows as debt nerves unnerve investors
Reuters · 14m ago
Will Nvidia Stock Soar After Aug. 26? Here's What History Shows.
Motley Fool · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.