601169.SS
Bank of Beijing Co., Ltd.
ShanghaiCNYEQUITY
Financial Services
DELAYED
Last price
5.08
▲ 0.02 (0.40%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.05
Prev close
5.06
Day high
5.10
Day low
5.04
Volume
113.01M
Market cap
$107.62B
P/E (TTM)
6.36
52W range
4.84 – 6.32
Day trading desk
Gap from prior close
-0.20%
Prior close 5.06
VWAP
5.08
+0.01% from price
Relative volume
0.85×
Normal
Session range
1.19%
5.04 – 5.10
Position in range
67%
Mid range
ATR (14D)
0.06
1.14% of price
Prior day high
5.06
PDH
Prior day low
4.99
PDL
Bid / ask spread
—
Quote not published
Session volume
107.29M
Avg 126.31M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.62%
+4.0%
1M
0.00%
-3.7%
3M
0.00%
-3.1%
6M
-6.95%
-18.0%
YTD
-7.12%
-19.4%
1Y
-22.17%
-42.2%
3Y
+13.11%
-61.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 601169.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.46B
Total on file
Fundamentals
Market cap$107.62B
Enterprise value$465.11B
Revenue (TTM)$42.94B
Gross profit$42.94B
EBITDA—
Net income$17.00B
EPS (TTM)$0.80
Free cash flow—
Total cash$747.60B
Total debt$1.09T
Book value / share$13.40
Shares outstanding21.14B
Float15.32B
Short % of float—
Dividend yield5.46%
Beta (5Y)-0.04
Valuation & profitability ratios
Trailing P/E6.36
Forward P/E5.44
PEG ratio0.87
Price / sales—
Price / book0.38
EV / revenue10.83
EV / EBITDA—
Gross margin0.00%
Operating margin69.98%
Profit margin47.76%
Return on equity5.48%
Return on assets0.44%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $67.50B | $69.65B | $66.10B | $66.13B | -3.1% |
| Operating revenue | $67.50B | $69.65B | $66.10B | $66.13B | -3.1% |
| Selling, general & admin | $10.95B | $10.49B | $9.88B | $9.22B | +4.4% |
| Total operating expense | $22.03B | $21.31B | $20.16B | $18.42B | +3.4% |
| Pre-tax income | $20.71B | $28.95B | $28.02B | $27.02B | -28.4% |
| Tax provision | $585.00M | $2.55B | $2.29B | $2.09B | -77.1% |
| Net income | $20.09B | $26.33B | $25.62B | $24.76B | -23.7% |
| Net income to common | $20.09B | $26.33B | $25.62B | $24.76B | -23.7% |
| Basic EPS | 0.78 | 1.09 | 1.06 | 1.02 | -28.4% |
| Diluted EPS | 0.78 | 1.09 | 1.06 | 1.02 | -28.4% |
| Basic shares | 25.75B | 24.16B | 24.17B | 24.27B | +6.6% |
| Diluted shares | 25.75B | 24.16B | 24.17B | 24.27B | +6.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $542.23B | $380.33B | $358.13B | $347.27B | +42.6% |
| Property, plant & equipment | $23.34B | $24.58B | $24.34B | $23.84B | -5.1% |
| Goodwill & intangibles | $1.03B | $1.04B | $933.00M | $723.00M | -0.8% |
| Total assets | $4.94T | $4.22T | $3.75T | $3.39T | +17.0% |
| Total debt | $744.04B | $650.72B | $578.25B | $483.31B | +14.3% |
| Total liabilities | $4.56T | $3.86T | $3.42T | $3.08T | +18.0% |
| Retained earnings | $117.23B | $116.40B | $110.71B | $102.16B | +0.7% |
| Shareholder equity | $377.26B | $354.71B | $326.92B | $308.47B | +6.4% |
| Net tangible assets | $376.23B | $353.68B | $325.98B | $307.75B | +6.4% |
| Shares issued | 21.14B | 21.14B | 21.14B | 21.14B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $20.13B | $26.39B | $25.73B | $24.93B | -23.7% |
| Depreciation & amortisation | $2.54B | $2.56B | $2.50B | $2.43B | -0.6% |
| Change in working capital | $352.99B | $101.83B | $16.27B | $96.64B | +246.6% |
| Operating cash flow | $378.95B | $129.55B | $41.98B | $126.04B | +192.5% |
| Capital expenditure | -$1.18B | -$1.82B | -$3.38B | -$1.34B | +35.2% |
| Investing cash flow | -$324.63B | -$115.87B | -$114.47B | -$14.56B | -180.2% |
| Dividends paid | -$22.85B | -$21.17B | -$22.28B | -$17.53B | -7.9% |
| Financing cash flow | $136.44B | $66.36B | $42.26B | -$877.00M | +105.6% |
| Free cash flow | $377.77B | $127.72B | $38.60B | $124.70B | +195.8% |
| End cash position | $589.87B | $399.47B | $319.24B | $349.24B | +47.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $19.50B | $16.20B | — | $18.90B | $17.09B | $18.09B | +20.4% |
| Operating revenue | $19.50B | $16.20B | — | $18.90B | $17.09B | $18.09B | +20.4% |
| Selling, general & admin | $3.86B | -$3.56B | $10.53B | -$375.00M | $4.35B | — | +208.4% |
| Total operating expense | $4.09B | $6.80B | — | $5.37B | $4.58B | $6.28B | -39.9% |
| Pre-tax income | $9.51B | -$3.25B | — | $8.47B | $8.87B | $5.42B | +392.7% |
| Tax provision | $1.39B | -$2.27B | — | $1.08B | $1.19B | $193.00M | +161.0% |
| Net income | $8.10B | -$978.00M | — | $7.38B | $7.67B | $5.21B | +928.0% |
| Net income to common | $8.10B | -$978.00M | — | $7.38B | $7.67B | $5.21B | +928.0% |
| Basic EPS | 0.38 | — | — | — | 0.36 | — | — |
| Diluted EPS | 0.38 | — | — | — | 0.36 | — | — |
| Basic shares | 21.31B | — | — | — | 21.31B | — | — |
| Diluted shares | 21.31B | — | — | — | 21.31B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $527.72B | $542.23B | $464.80B | $409.02B | $380.33B | -2.7% |
| Property, plant & equipment | $22.91B | $23.34B | $23.78B | $24.21B | $24.58B | -1.8% |
| Goodwill & intangibles | $1.00B | $1.03B | $968.00M | $997.00M | $1.04B | -2.7% |
| Total assets | $4.95T | $4.94T | $4.75T | $4.47T | $4.22T | +0.2% |
| Total debt | $694.42B | $744.04B | $785.42B | $688.83B | $650.72B | -6.7% |
| Total liabilities | $4.56T | $4.56T | $4.36T | $4.11T | $3.86T | -0.0% |
| Retained earnings | $125.31B | $117.23B | $126.56B | $123.84B | $116.40B | +6.9% |
| Shareholder equity | $386.35B | $377.26B | $383.20B | $361.44B | $354.71B | +2.4% |
| Net tangible assets | $385.35B | $376.23B | $382.23B | $360.45B | $353.68B | +2.4% |
| Shares issued | 21.14B | 21.14B | 21.14B | 21.14B | 21.14B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $63.92B | $45.64B | $178.53B | -$11.61B | $56.29B | +40.1% |
| Capital expenditure | -$57.00M | -$446.00M | -$161.00M | -$172.00M | -$80.00M | +87.2% |
| Investing cash flow | $30.40B | -$27.80B | -$123.74B | -$78.67B | -$73.58B | +209.4% |
| Dividends paid | -$3.37B | -$4.78B | -$4.58B | -$6.53B | -$4.83B | +29.4% |
| Financing cash flow | -$66.33B | -$22.53B | $111.81B | $72.69B | $47.42B | -194.4% |
| Free cash flow | $63.86B | $45.19B | $178.36B | -$11.78B | $56.21B | +41.3% |
| End cash position | $617.69B | $589.87B | $548.09B | $381.86B | $399.47B | +4.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | 0.37 | 0.38 | +4.3% |
| Dec 2025 | 0.11 | -0.21 | -290.6% |
| Sep 2025 | 0.28 | 0.31 | +10.7% |
| Jun 2025 | 0.31 | 0.33 | +7.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.21 | 2 | $18.26B | -4.3% |
| Next quarter | 0.25 | 2 | $19.06B | +24.0% |
| Current year | 0.89 | 3 | $72.76B | +7.0% |
| Next year | 0.94 | 3 | $76.27B | +4.8% |
Analyst targets & ownership
Mean target$6.03
High target$7.20
Low target$4.50
Implied upside18.65%
Analyst count8
ConsensusNONE
Strong buy / Buy2 / 2
Hold3
Sell / Strong sell0 / 1
Held by insiders25.81%
Held by institutions23.80%
Institutions holding238
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.01
+1.44% from price
SMA 20
5.06
+0.61% from price
SMA 50
5.06
+0.65% from price
SMA 100
5.17
-1.77% from price
SMA 200
5.34
-4.67% from price
EMA 12
5.03
+0.98% from price
EMA 26
5.05
+0.68% from price
EMA 50
5.08
+0.08% from price
RSI (14)
54.8
Neutral
MACD (12,26,9)
-0.01
Hist 0.00
ATR (14)
0.06
1.14% of price
Realised vol 30D
15.4%
Annualised
Bollinger upper
5.22
20, 2σ
Bollinger lower
4.90
20, 2σ
50 / 200 cross
Death
5.06 vs 5.34
Trend bias
Below 200
-4.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
15.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-25.0%
Peak to trough
Max drawdown 5Y
-32.4%
Peak to trough
ATR 14
0.06
1.14% of price
Beta (reported)
-0.04
5Y monthly, from filing
Dividends & splits
Forward rate$0.28 / yr
Forward yield5.46%
5-year avg yield6.27%
Payout ratio25.00%
Ex-dividend dateJul 10, 2026
Next pay date—
Last split12:10
Split dateJul 12, 2017
Headlines
Trump made a multimillion-dollar bond bet — and Fed Chair Kevin Warsh could shape the outcome. What investors can learn
Moneywise · 8m ago
HP exec reveals the Gen Z ‘superpower’ that he says helps young employees build ‘a healthy relationship with work’
Moneywise · 8m ago
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 8m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 12m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 18m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 19m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 23m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.