600919.SS
Bank of Jiangsu Co., Ltd.
ShanghaiCNYEQUITY
Financial Services
DELAYED
Last price
12.11
▲ 0.17 (1.42%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
11.95
Prev close
11.94
Day high
12.20
Day low
11.92
Volume
112.02M
Market cap
$222.60B
P/E (TTM)
6.52
52W range
9.65 – 12.20
Day trading desk
Gap from prior close
+0.08%
Prior close 11.94
VWAP
12.14
-0.27% from price
Relative volume
1.80×
Unusually busy
Session range
2.18%
11.94 – 12.20
Position in range
65%
Mid range
ATR (14D)
0.21
1.77% of price
Prior day high
12.16
PDH
Prior day low
11.93
PDL
Bid / ask spread
—
Quote not published
Session volume
183.94M
Avg 102.37M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.39%
+5.8%
1M
+4.84%
+1.1%
3M
+9.77%
+6.7%
6M
+16.30%
+5.2%
YTD
+16.63%
+4.3%
1Y
+4.12%
-15.9%
3Y
+64.36%
-9.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600919.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.16B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 9, 25 | Bao (Gang) Other Executive |
BUY | 0 | — | Indirect |
| Jul 9, 25 | Ding (Zonghong) Vice President |
BUY | 8.50K | $14.44K | Direct |
| Jul 9, 25 | Gao (Zengyin) Vice President |
BUY | 8.50K | $14.57K | Direct |
| Jul 9, 25 | Ge (Ren Yu) Chairman of the Board |
BUY | 0 | — | Indirect |
| Jul 9, 25 | Ji (Jinsong) Other Executive |
BUY | 0 | — | Indirect |
| Jul 9, 25 | Jin (Rui) Other Executive |
BUY | 0 | — | Indirect |
| Jul 9, 25 | Lu (Songsheng) Director |
BUY | 10.80K | $18.32K | Direct |
| Jul 9, 25 | Luo (Feng) Vice President |
BUY | 8.00K | $14.04K | Direct |
| Jul 9, 25 | Wu (Dianjun) Director (Executive) |
BUY | 8.60K | $14.98K | Direct |
| Jul 9, 25 | Yuan (Jun) President |
BUY | 0 | — | Indirect |
| Jul 9, 25 | Bao (Gang) Other Executive |
BUY | 0 | — | Indirect |
| Jul 9, 25 | Ding (Zonghong) Vice President |
BUY | 8.50K | $14.44K | Direct |
| Jul 9, 25 | Gao (Zengyin) Vice President |
BUY | 8.50K | $14.57K | Direct |
| Jul 9, 25 | Ge (Ren Yu) Chairman of the Board |
BUY | 0 | — | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bao (Gang) |
Other Executive | — | Acquisition |
Ding (Zonghong) |
Vice President | 107.48K | Acquisition |
Gao (Zengyin) |
Vice President | 8.50K | Acquisition |
Ge (Ren Yu) |
Chairman of the Board | — | Acquisition |
Ji (Jinsong) |
Other Executive | — | Acquisition |
Jin (Rui) |
Other Executive | — | Acquisition |
Lu (Songsheng) |
Director | 10.80K | Acquisition |
Luo (Feng) |
Vice President | 8.00K | Acquisition |
Wu (Dianjun) |
Director (Executive) | 50.07K | Acquisition |
Yuan (Jun) |
President | — | Acquisition |
Fundamentals
Market cap$222.60B
Enterprise value$872.21B
Revenue (TTM)$68.56B
Gross profit$68.56B
EBITDA—
Net income$34.02B
EPS (TTM)$1.86
Free cash flow—
Total cash$815.91B
Total debt$1.44T
Book value / share$14.79
Shares outstanding18.35B
Float—
Short % of float—
Dividend yield4.72%
Beta (5Y)-0.03
Valuation & profitability ratios
Trailing P/E6.52
Forward P/E5.46
PEG ratio—
Price / sales—
Price / book0.82
EV / revenue12.72
EV / EBITDA—
Gross margin0.00%
Operating margin70.99%
Profit margin52.71%
Return on equity10.81%
Return on assets0.73%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $87.91B | $80.75B | $74.27B | $70.50B | +8.9% |
| Operating revenue | $87.91B | $80.75B | $74.27B | $70.50B | +8.9% |
| Selling, general & admin | $10.96B | $8.09B | $6.46B | $8.36B | +35.4% |
| Total operating expense | $24.66B | $21.13B | $18.80B | $18.22B | +16.7% |
| Pre-tax income | $41.07B | $41.27B | $38.69B | $32.63B | -0.5% |
| Tax provision | $4.78B | $7.96B | $8.68B | $6.28B | -39.9% |
| Net income | $34.50B | $31.84B | $28.75B | $25.39B | +8.3% |
| Net income to common | $34.50B | $31.84B | $28.75B | $25.39B | +8.3% |
| Basic EPS | 1.76 | 1.65 | 1.69 | 1.60 | +6.7% |
| Diluted EPS | 1.76 | 1.65 | 1.52 | 1.36 | +6.7% |
| Basic shares | 19.60B | 19.30B | 17.01B | 15.87B | +1.6% |
| Diluted shares | 19.60B | 19.30B | 18.91B | 18.67B | +1.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $460.94B | $326.15B | $288.55B | $256.35B | +41.3% |
| Property, plant & equipment | $7.89B | $8.31B | $8.68B | $7.06B | -5.1% |
| Goodwill & intangibles | $580.84M | $528.66M | $534.48M | $580.55M | +9.9% |
| Total assets | $4.93T | $3.95T | $3.40T | $2.98T | +24.8% |
| Total debt | $894.71B | $818.58B | $543.62B | $580.37B | +9.3% |
| Total liabilities | $4.58T | $3.64T | $3.14T | $2.76T | +25.9% |
| Retained earnings | $76.91B | $66.73B | $63.80B | $53.86B | +15.2% |
| Shareholder equity | $337.96B | $303.59B | $250.41B | $208.63B | +11.3% |
| Net tangible assets | $337.38B | $303.06B | $249.88B | $208.05B | +11.3% |
| Shares issued | 18.35B | 18.35B | 18.35B | 14.77B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $36.28B | $33.31B | $30.01B | $26.35B | +8.9% |
| Depreciation & amortisation | $1.67B | $1.56B | $1.43B | $1.34B | +6.6% |
| Change in working capital | $535.19B | $11.66B | $189.27B | -$26.16B | +4,491.7% |
| Operating cash flow | $560.65B | $36.85B | $213.60B | -$3.81B | +1,421.6% |
| Capital expenditure | -$862.22M | -$789.06M | -$2.66B | -$848.04M | -9.3% |
| Investing cash flow | -$378.29B | -$295.94B | -$122.09B | -$48.09B | -27.8% |
| Dividends paid | -$15.30B | -$13.97B | -$12.21B | -$10.57B | -9.5% |
| Financing cash flow | -$6.94B | $257.76B | -$85.97B | $24.55B | -102.7% |
| Free cash flow | $559.79B | $36.06B | $210.94B | -$4.66B | +1,452.5% |
| End cash position | $242.95B | $67.76B | $69.57B | $63.95B | +258.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $24.16B | $20.76B | — | $22.56B | $22.29B | $18.46B | +16.4% |
| Operating revenue | $24.16B | $20.76B | — | $22.56B | $22.29B | $18.46B | +16.4% |
| Selling, general & admin | $5.01B | -$3.48B | $10.31B | -$499.41M | $4.63B | — | +243.8% |
| Total operating expense | $5.28B | $9.31B | — | $5.65B | $4.91B | $7.74B | -43.3% |
| Pre-tax income | $13.21B | $4.97B | — | $11.99B | $11.46B | $4.40B | +165.8% |
| Tax provision | $2.28B | $579.74M | — | $1.02B | $1.36B | $389.99M | +293.4% |
| Net income | $10.58B | $3.92B | — | $10.46B | $9.78B | $3.61B | +170.1% |
| Net income to common | $10.58B | $3.92B | — | $10.46B | $9.78B | $3.61B | +170.1% |
| Basic EPS | 0.58 | — | — | — | 0.53 | — | — |
| Diluted EPS | 0.58 | — | — | — | 0.53 | — | — |
| Basic shares | 18.24B | — | — | — | 18.45B | — | — |
| Diluted shares | 18.24B | — | — | — | 18.45B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $472.57B | $460.94B | $429.23B | $376.68B | $326.15B | +2.5% |
| Property, plant & equipment | $7.70B | $7.89B | $7.97B | $8.15B | $8.31B | -2.4% |
| Goodwill & intangibles | $1.36B | $580.84M | $590.49M | $518.80M | $528.66M | +134.6% |
| Total assets | $5.58T | $4.93T | $4.79T | $4.46T | $3.95T | +13.2% |
| Total debt | $1.07T | $894.71B | $1.01T | $951.77B | $818.58B | +19.9% |
| Total liabilities | $5.23T | $4.58T | $4.45T | $4.14T | $3.64T | +14.0% |
| Retained earnings | $75.00B | $76.91B | $75.69B | $70.56B | $66.73B | -2.5% |
| Shareholder equity | $344.19B | $337.96B | $329.46B | $310.47B | $303.59B | +1.8% |
| Net tangible assets | $342.82B | $337.38B | $328.86B | $309.95B | $303.06B | +1.6% |
| Shares issued | 18.35B | 18.35B | 18.35B | 18.35B | 18.35B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $301.65B | $158.70B | $143.97B | $169.08B | $40.96B | +90.1% |
| Capital expenditure | -$904.08M | -$489.74M | -$119.25M | -$90.18M | -$331.62M | -84.6% |
| Investing cash flow | -$292.81B | -$915.21M | -$128.86B | -$211.90B | -$111.65B | -31,894.4% |
| Dividends paid | -$9.39B | $7.24B | -$2.01B | -$6.42B | -$2.30B | -229.8% |
| Financing cash flow | $114.95B | -$50.42B | $32.10B | $105.49B | $55.61B | +328.0% |
| Free cash flow | $300.74B | $158.21B | $143.85B | $168.99B | $40.62B | +90.1% |
| End cash position | $366.20B | $242.95B | $178.05B | $130.68B | $67.76B | +50.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.08 | 2 | $95.54B | +8.6% |
| Next year | 2.22 | 1 | $106.37B | +11.3% |
Analyst targets & ownership
Mean target$13.34
High target$14.77
Low target$10.20
Implied upside10.13%
Analyst count7
ConsensusSTRONG BUY
Strong buy / Buy2 / 7
Hold0
Sell / Strong sell0 / 0
Held by insiders22.68%
Held by institutions19.59%
Institutions holding293
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
11.82
+2.44% from price
SMA 20
11.75
+3.24% from price
SMA 50
11.49
+5.57% from price
SMA 100
11.34
+6.83% from price
SMA 200
10.93
+11.01% from price
EMA 12
11.85
+2.23% from price
EMA 26
11.71
+3.46% from price
EMA 50
11.56
+4.77% from price
RSI (14)
63.3
Neutral
MACD (12,26,9)
0.14
Hist 0.03
ATR (14)
0.21
1.77% of price
Realised vol 30D
18.2%
Annualised
Bollinger upper
12.09
20, 2σ
Bollinger lower
11.41
20, 2σ
50 / 200 cross
Golden
11.49 vs 10.93
Trend bias
Above 200
+11.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.14
Less volatile than market
Correlation to SPY
-0.09
Largely independent
Realised vol 30D
18.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.6%
Peak to trough
Max drawdown 5Y
-22.6%
Peak to trough
ATR 14
0.21
1.77% of price
Beta (reported)
-0.03
5Y monthly, from filing
Dividends & splits
Forward rate$0.56 / yr
Forward yield4.72%
5-year avg yield5.69%
Payout ratio29.32%
Ex-dividend dateJul 10, 2026
Next pay date—
Last split—
Split date—
Headlines
1 Energy Stock for Long-Term Investors and 2 We Avoid
StockStory · 8m ago
Transactions in connection with share buyback programme
GlobeNewswire · 9m ago
OGA 2026 Positions Kuala Lumpur as the Regional Marketplace for Southeast Asia's Energy Growth
PR Newswire · 12m ago
India Prices $10 Billion of Equity Deals in August, a Record Month
BeInCrypto · 12m ago
Takeda Secures Japan Approval for Orzeyful to Treat Narcolepsy Type 1
MT Newswires · 15m ago
Bad News on 2027 Social Security COLA: Why the Number Just Dropped
Motley Fool · 16m ago
3 Bank Stocks We Keep Off Our Radar
StockStory · 16m ago
Jetex Announces Opening in Sofia
GlobeNewswire · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.