0VGE.L

SSR Mining Inc.
LSECADEQUITY DELAYED
Last price
52.74
▲ 2.01 (3.96%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
52.91
Prev close
50.73
Day high
53.53
Day low
52.67
Volume
14
Market cap
P/E (TTM)
0.28
52W range
5.14 – 53.53

Day trading desk

Current session · delayed
Gap from prior close
VWAP
52.69
+0.09% from price
Relative volume
0.00×
Quiet session
Session range
1.59%
52.69 – 53.53
Position in range
6%
Near session low
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
239
Avg 67.04K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0VGE.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
1.38M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Dec 31, 25
FARID FADY ADEL EDWARD
Officer
STOCK 23.81K $0 Direct
Dec 31, 25
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 23.81K $0 Direct
Dec 31, 25
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 24.60K $0 Direct
Dec 31, 25
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 24.60K $0 Direct
Dec 31, 25
FARNSWORTH RUSSELL
Officer
STOCK 5.36K $0 Direct
Dec 31, 25
EBBETT JOHN
Divisional Officer
STOCK 19.44K $0 Direct
Dec 31, 25
EBBETT JOHN
Divisional Officer
STOCK 21.43K $0 Direct
Dec 31, 25
EBBETT JOHN
Divisional Officer
STOCK 21.43K $0 Direct
Dec 31, 25
ANTAL RODNEY P
Officer and Director
STOCK 73.13K $0 Direct
Dec 31, 25
ANTAL RODNEY P
Officer and Director
STOCK 73.13K $0 Direct
Dec 31, 25
FARID FADY ADEL EDWARD
Officer
STOCK 23.02K $0 Direct
Dec 31, 25
MACNEVIN WILLIAM K
Divisional Officer
STOCK 23.81K $0 Direct
Dec 31, 25
MACNEVIN WILLIAM K
Divisional Officer
STOCK 24.60K $0 Direct
Dec 31, 25
MACNEVIN WILLIAM K
Divisional Officer
STOCK 24.60K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

7 reporting
NameRelationShares heldLatest
ANTAL RODNEY P
Officer and Director 1.35M Stock Award(Grant)
EBBETT JOHN
Divisional Officer 170.12K Stock Award(Grant)
FARID FADY ADEL EDWARD
Officer 270.01K Stock Award(Grant)
FARNSWORTH RUSSELL
Officer 55.57K Stock Award(Grant)
MACNEVIN WILLIAM K
Divisional Officer 253.82K Stock Award(Grant)
SPARKS MICHAEL JOHN
Chief Financial Officer 308.99K Stock Award(Grant)
THOMOPOULOS JOANNE
Officer 105.29K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap
Enterprise value$8.92B
Revenue (TTM)$1.93B
Gross profit$1.06B
EBITDA$863.73M
Net income$566.90M
EPS (TTM)$1.90
Free cash flow$450.82M
Total cash$1.83B
Total debt$2.30M
Book value / share$22.64
Shares outstanding120.25M
Float202.08M
Short % of float
Dividend yield
Beta (5Y)0.88

Valuation & profitability ratios

Account required
Trailing P/E0.28
Forward P/E
PEG ratio
Price / sales
Price / book2.33
EV / revenue4.62
EV / EBITDA10.33
Gross margin54.97%
Operating margin43.66%
Profit margin12.30%
Return on equity14.27%
Return on assets9.22%
Debt / equity0.07
Current ratio9.79
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $508.76M +31.9%
Next quarter $678.93M +30.1%
Current year $2.28B +40.2%
Next year $2.59B +13.3%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.68%
Held by institutions77.49%
Institutions holding569
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
Expiry
Spot 52.74
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
0.88
5Y monthly, from filing

Rating changes

49 on file
DateFirm ActionFromTo
Jul 9, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 9, 26 B of A Securities MAINTAINED Buy Buy
Jul 1, 26 UBS MAINTAINED Buy Buy
Jun 30, 26 UBS MAINTAINED Buy Buy
Jun 3, 26 RBC Capital UPGRADE Sector Perform Outperform
May 6, 26 UBS MAINTAINED Buy Buy
Mar 27, 26 UBS MAINTAINED Buy Buy
Mar 12, 26 CIBC UPGRADE Neutral Outperformer
Feb 18, 26 UBS MAINTAINED Buy Buy
Feb 11, 26 UBS MAINTAINED Buy Buy
Jan 14, 26 UBS MAINTAINED Buy Buy
Nov 26, 25 UBS MAINTAINED Buy Buy

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.