0QYN.L

B2Gold Corp.
LSECADEQUITY DELAYED
Last price
7.77
▲ 0.17 (2.24%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.71
Prev close
7.60
Day high
7.89
Day low
7.71
Volume
3.46K
Market cap
P/E (TTM)
0.16
52W range
3.21 – 7.89

Day trading desk

Current session · delayed
Gap from prior close
VWAP
7.83
-0.70% from price
Relative volume
2.48×
Unusually busy
Session range
2.33%
7.71 – 7.89
Position in range
33%
Mid range
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
63.75K
Avg 25.66K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0QYN.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
5.34M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 11, 26
Korpan (Jerry R)
Director of Issuer
SELL 200.00K $994.60K Direct
Aug 10, 26
Lytle, William
Senior Officer of Issuer
SELL 177.19K $893.57K Direct
Jul 7, 26
Chatwin (Randall C)
Senior Officer of Issuer
SELL 22.00K $88.33K Direct
Jul 3, 26
Bartz, Eduard
Senior Officer of Issuer
EXERCISE 8.48K $33.33K Direct
Jul 3, 26
Bartz, Eduard
Senior Officer of Issuer
SELL 8.48K $35.12K Direct
Jul 3, 26
Brown (Andrew Bruce)
Senior Officer of Issuer
EXERCISE 8.48K $33.33K Direct
Jul 3, 26
Brown (Andrew Bruce)
Senior Officer of Issuer
SELL 4.70K $19.46K Direct
Jul 3, 26
Chatwin (Randall C)
Senior Officer of Issuer
EXERCISE 25.45K $100.00K Direct
Jul 3, 26
Chatwin (Randall C)
Senior Officer of Issuer
SELL 14.09K $58.34K Direct
Jul 3, 26
Cinnamond (Michael Andrew)
Director of Issuer
EXERCISE 25.45K $100.00K Direct
Jul 3, 26
Cinnamond (Michael Andrew)
Director of Issuer
SELL 14.09K $58.34K Direct
Jul 3, 26
King (Victor John)
Senior Officer of Issuer
EXERCISE 25.45K $100.00K Direct
Jul 3, 26
King (Victor John)
Senior Officer of Issuer
SELL 14.09K $58.34K Direct
Jul 3, 26
Krohnert (Ninette)
Senior Officer of Issuer
EXERCISE 8.48K $33.33K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Chatwin (Randall C)
Senior Officer of Issuer 119.99K Acquisition or disposition in the public market
Cinnamond (Michael Andrew)
Director of Issuer 329.44K Exercise of rights
Johnson (Clive Thomas)
Director of Issuer 3.36M Exercise of rights
King (Victor John)
Senior Officer of Issuer 280.88K Exercise of rights
Korpan (Jerry R)
Director of Issuer 2.28M Acquisition or disposition in the public market
Krohnert (Ninette)
Senior Officer of Issuer 67.26K Exercise of rights
McDonald (Michael Stephen)
Senior Officer of Issuer 46.84K Exercise of rights
Moore (Daniel Bruce)
Senior Officer of Issuer 137.60K Exercise of rights
Rajala (John Alex)
Senior Officer of Issuer 321.40K Exercise of rights
Stansbury (Dennis)
Senior Officer of Issuer 949.38K Exercise of rights

Fundamentals

TTM · reported
Market cap
Enterprise value$10.47B
Revenue (TTM)$3.78B
Gross profit$2.39B
EBITDA$2.08B
Net income$807.17M
EPS (TTM)$0.50
Free cash flow$298.27M
Total cash$290.03M
Total debt$456.09M
Book value / share$4.14
Shares outstanding990.36M
Float1.31B
Short % of float
Dividend yield
Beta (5Y)1.35

Valuation & profitability ratios

Account required
Trailing P/E0.16
Forward P/E
PEG ratio
Price / sales
Price / book1.90
EV / revenue2.77
EV / EBITDA5.04
Gross margin63.16%
Operating margin45.74%
Profit margin21.33%
Return on equity22.64%
Return on assets17.62%
Debt / equity11.39
Current ratio1.58
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $737.70M -5.8%
Next quarter $861.77M -18.2%
Current year $3.84B +25.4%
Next year $4.70B +22.5%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.40%
Held by institutions69.15%
Institutions holding458
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
Expiry
Spot 7.77
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
1.35
5Y monthly, from filing

Rating changes

22 on file
DateFirm ActionFromTo
Jul 9, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 6, 26 Jefferies MAINTAINED Buy Buy
Nov 21, 25 CIBC MAINTAINED Neutral Neutral
Oct 10, 25 Raymond James MAINTAINED Outperform Outperform
Oct 10, 25 CIBC MAINTAINED Neutral Neutral
Jul 15, 25 CIBC MAINTAINED Neutral Neutral
Mar 20, 25 CIBC MAINTAINED Neutral Neutral
Jan 15, 25 CIBC MAINTAINED Neutral Neutral
Oct 4, 24 Jefferies MAINTAINED Buy Buy
Sep 24, 24 CIBC MAINTAINED Neutral Neutral
Sep 17, 24 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 12, 24 Jefferies MAINTAINED Buy Buy

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.