ZTO

ZTO Express (Cayman) Inc.

NYSEUSDEQUITY DELAYED

21.37

▼ 0.01 (0.05%)

MARKET · —

Price

Open

21.63

Prev close

21.38

Day high

21.72

Day low

21.32

Volume

1.54M

Market cap

—

P/E (TTM)

—

52W range

17.74 – 26.20

Trailing performance

Price return · vs SPY

Returnvs SPY

-6.68% -5.3%

-11.11% -14.8%

-6.40% -9.5%

-15.50% -26.6%

YTD

+2.30% -10.0%

+9.42% -10.6%

-15.50% -89.7%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

22.63

-5.58% from price

SMA 20

23.29

-8.26% from price

SMA 50

23.19

-7.83% from price

SMA 100

23.71

-9.88% from price

SMA 200

22.94

-6.83% from price

EMA 12

22.59

-5.38% from price

EMA 26

23.06

-7.34% from price

EMA 50

23.26

-8.12% from price

RSI (14)

28.1

Oversold

MACD (12,26,9)

-0.48

Hist -0.28

ATR (14)

0.62

2.92% of price

Realised vol 30D

29.0%

Annualised

Bollinger upper

25.11

20, 2σ

Bollinger lower

21.48

20, 2σ

50 / 200 cross

Golden

23.19 vs 22.94

Trend bias

Below 200

-6.83%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.24

Less volatile than market

Correlation to SPY

0.13

Largely independent

Realised vol 30D

29.0%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-17.4%

Peak to trough

Max drawdown 5Y

-50.7%

Peak to trough

ATR 14

0.62

2.92% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 21.37

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

ZTO · links out to the publisher

ZTO Express Q2 Earnings & Revenues Increase Year Over Year Zacks · 3d ago ZTO Express Shares Slip Despite Strong Second-Quarter Profit Growth InvestorsHub · 3d ago ZTO Express (Cayman) Inc (ZTO) (Q2 2026) Earnings Call Highlights: Record Profit Surge and ... GuruFocus.com · 3d ago ZTO Express Q2 Adjusted Net Earnings, Revenue Increase MT Newswires · 3d ago ZTO Express (Cayman) Q2 Earnings Call Highlights MarketBeat · 4d ago ZTO Reports Second Quarter 2026 Unaudited Financial Results PR Newswire · 4d ago ZTO to Announce Second Quarter and Half-Year Interim Financial Results of 2026 on August 18, 2026 U.S. Eastern Time PR Newswire · 30d ago ZTO vs. CHRW: Which Stock Is the Better Value Option? Zacks · 38d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.