TCOM
Trip.com Group Limited
NasdaqGSUSDEQUITY
DELAYED
Last price
46.01
▼ 0.42 (0.90%)
MARKET · —
Price
Open
45.54
Prev close
46.43
Day high
46.53
Day low
45.90
Volume
1.50M
Market cap
—
P/E (TTM)
—
52W range
38.04 – 78.99
Trailing performance
Returnvs SPY
1W
+2.51%
+3.9%
1M
+7.18%
+3.5%
3M
-4.06%
-7.2%
6M
-15.50%
-26.6%
YTD
-35.88%
-48.2%
1Y
-27.02%
-47.0%
3Y
+17.18%
-57.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
45.73
+0.60% from price
SMA 20
45.97
+0.30% from price
SMA 50
44.37
+3.92% from price
SMA 100
47.64
-3.42% from price
SMA 200
55.63
-17.11% from price
EMA 12
45.75
+0.57% from price
EMA 26
45.39
+1.37% from price
EMA 50
45.66
+0.77% from price
RSI (14)
54.7
Neutral
MACD (12,26,9)
0.36
Hist -0.03
ATR (14)
0.93
2.02% of price
Realised vol 30D
27.5%
Annualised
Bollinger upper
47.59
20, 2σ
Bollinger lower
44.35
20, 2σ
50 / 200 cross
Death
44.37 vs 55.63
Trend bias
Below 200
-17.11%
Risk profile
Beta vs SPY
0.72
Less volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
27.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-49.5%
Peak to trough
Max drawdown 5Y
-49.5%
Peak to trough
ATR 14
0.93
2.02% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
HANetf's Vincent Chung on the changing opportunity set in global travel
Proactive · 1d ago
Trip.com (TCOM) Is Considered a Good Investment by Brokers: Is That True?
Zacks · 1d ago
Earnings Preview: Trip.com (TCOM) Q2 Earnings Expected to Decline
Zacks · 3d ago
Trip.com Group (TCOM) Stock Looks Below Fair Value After China Hotel Rules
Simply Wall St. · 11d ago
Trip.com (TCOM) Registers a Bigger Fall Than the Market: Important Facts to Note
Zacks · 11d ago
Target Hospitality (TH) Reports Q2 Loss, Tops Revenue Estimates
Zacks · 12d ago
TICKETS FOR THE NBA CHINA GAMES 2026 PRESENTED BY TAOBAO 88VIP FEATURING THE DALLAS MAVERICKS AND HOUSTON ROCKETS TO GO ON SALE ON AUG. 12
PR Newswire · 12d ago
/C O R R E C T I O N -- Trip.com Group/
PR Newswire · 15d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.