ZSV.DU
SSR Mining Inc
DusseldorfEUREQUITY
DELAYED
Last price
32.80
▲ 1.04 (3.27%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.20
Prev close
31.76
Day high
32.80
Day low
32.20
Volume
0
Market cap
—
P/E (TTM)
—
52W range
14.47 – 32.80
Day trading desk
Gap from prior close
+1.39%
Prior close 31.76
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.86%
32.20 – 32.80
Position in range
100%
Near session high
ATR (14D)
1.10
3.34% of price
Prior day high
32.53
PDH
Prior day low
31.53
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 6
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+16.48%
+17.7%
1M
+38.16%
+34.8%
3M
+27.13%
+24.7%
6M
+30.42%
+18.5%
YTD
+74.14%
+62.2%
1Y
+119.84%
+99.7%
3Y
+138.72%
+63.7%
5Y
+141.89%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ZSV.DU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.63B | $995.62M | $1.43B | $1.15B | +63.7% |
| Operating revenue | $1.63B | $995.62M | $1.43B | $1.15B | +63.7% |
| Cost of revenue | $769.48M | $644.22M | $1.02B | $789.39M | +19.4% |
| Gross profit | $860.16M | $351.39M | $408.77M | $358.64M | +144.8% |
| Selling, general & admin | $107.82M | $62.88M | $67.46M | $71.66M | +71.5% |
| Total operating expense | $390.67M | $530.52M | $126.45M | $169.12M | -26.4% |
| Operating income | $469.48M | -$179.13M | $282.32M | $189.52M | +362.1% |
| Net interest income | -$4.21M | $1.31M | $4.28M | -$2.81M | -422.0% |
| Pre-tax income | $443.15M | -$318.73M | -$202.41M | $240.84M | +239.0% |
| Tax provision | $80.25M | $33.30M | -$82.53M | $30.07M | +141.0% |
| Net income | $395.75M | -$261.28M | -$98.01M | $194.14M | +251.5% |
| Net income to common | $395.75M | -$261.28M | -$98.01M | $194.14M | +251.5% |
| Basic EPS | 1.95 | -1.29 | -0.48 | 0.92 | +251.2% |
| Diluted EPS | 1.85 | -1.29 | -0.48 | 0.89 | +243.4% |
| EBIT | $457.72M | -$305.71M | -$185.79M | $259.95M | +249.7% |
| EBITDA | $573.90M | -$175.51M | $28.22M | $441.40M | +427.0% |
| Basic shares | 202.75M | 202.26M | 204.71M | 209.88M | +0.2% |
| Diluted shares | 217.03M | 202.26M | 204.71M | 222.48M | +7.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $534.83M | $387.88M | $492.39M | $655.45M | — | +37.9% |
| Cash & short-term investments | $575.61M | $417.35M | $513.34M | $695.73M | — | +37.9% |
| Accounts receivable | $94.03M | $84.24M | $91.34M | $62.56M | — | +11.6% |
| Inventory | $516.32M | $464.07M | $515.14M | $501.61M | — | +11.3% |
| Total current assets | $1.29B | $1.03B | $1.20B | $1.38B | — | +25.1% |
| Property, plant & equipment | $4.15B | $3.80B | $3.89B | $3.57B | — | +9.2% |
| Goodwill & intangibles | — | — | $0 | $49.79M | $49.79M | — |
| Total assets | $6.09B | $5.19B | $5.39B | $5.25B | — | +17.4% |
| Total current liabilities | $618.36M | $218.88M | $170.57M | $279.25M | — | +182.5% |
| Current debt | $240.64M | $11.00M | $920.00K | $1.80M | — | +2,087.6% |
| Long-term debt | $51.42M | $246.36M | $234.06M | $226.51M | — | -79.1% |
| Total debt | $377.82M | $345.18M | $327.22M | $406.59M | — | +9.5% |
| Total liabilities | $1.78B | $1.24B | $1.08B | $1.13B | — | +43.3% |
| Retained earnings | $509.12M | $113.36M | $368.06M | $521.82M | — | +349.1% |
| Shareholder equity | $3.51B | $3.11B | $3.37B | $3.58B | — | +12.9% |
| Working capital | $668.76M | $810.16M | $1.03B | $1.10B | — | -17.5% |
| Net tangible assets | $3.51B | $3.11B | $3.37B | $3.53B | — | +12.9% |
| Shares issued | 203.00M | 202.37M | 202.95M | 206.65M | — | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $362.42M | -$352.58M | -$120.22M | $210.43M | +202.8% |
| Stock-based compensation | $44.56M | $4.72M | $5.17M | $6.47M | +843.3% |
| Change in working capital | -$172.66M | -$72.27M | -$132.68M | -$146.05M | -138.9% |
| Operating cash flow | $471.85M | $40.13M | $421.73M | $160.90M | +1,075.8% |
| Capital expenditure | -$230.20M | -$143.53M | -$223.42M | -$137.51M | -60.4% |
| Investing cash flow | -$339.70M | -$143.12M | -$339.26M | -$236.28M | -137.4% |
| Share buybacks | $0 | -$9.82M | -$56.31M | -$100.04M | +100.0% |
| Dividends paid | $0 | $0 | -$57.67M | -$58.80M | — |
| Financing cash flow | $26.17M | $6.92M | -$182.26M | -$271.78M | +278.3% |
| Free cash flow | $241.65M | -$103.40M | $198.30M | $23.38M | +333.7% |
| End cash position | $534.83M | $387.88M | $492.49M | $689.11M | +37.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $443.80M | $581.78M | $521.73M | $385.84M | $405.45M | — | -23.7% |
| Operating revenue | $437.16M | $570.39M | $530.02M | $381.96M | $402.89M | — | -23.4% |
| Cost of revenue | $204.72M | $225.30M | $219.14M | $193.90M | $189.15M | — | -9.1% |
| Gross profit | $239.07M | $356.48M | $302.58M | $191.94M | $216.30M | — | -32.9% |
| Selling, general & admin | $27.65M | $38.48M | $17.07M | $40.23M | $26.63M | — | -28.1% |
| Total operating expense | $45.31M | $51.15M | $80.23M | $96.20M | $40.84M | — | -11.4% |
| Operating income | $193.76M | $305.33M | $222.35M | $95.74M | $175.46M | — | -36.5% |
| Net interest income | $4.43M | $1.89M | -$410.00K | -$1.04M | $438.00K | — | +134.4% |
| Pre-tax income | $185.33M | $309.96M | $206.50M | $72.18M | $161.27M | — | -40.2% |
| Tax provision | $48.32M | $59.78M | $35.92M | $14.95M | $29.28M | — | -19.2% |
| Net income | $97.29M | -$106.45M | $181.46M | $65.44M | $90.08M | — | +191.4% |
| Net income to common | $97.29M | -$106.45M | $181.46M | $65.44M | $90.08M | — | +191.4% |
| Basic EPS | 0.47 | -0.52 | — | — | 0.44 | 0.29 | +190.4% |
| Diluted EPS | 0.47 | -0.52 | — | — | 0.42 | 0.28 | +190.4% |
| EBIT | $185.72M | $311.23M | $209.90M | $75.77M | $163.85M | — | -40.3% |
| EBITDA | $216.70M | $341.41M | $241.01M | $104.05M | $190.02M | — | -36.5% |
| Basic shares | 208.01M | 205.62M | — | — | 202.77M | 202.42M | +1.2% |
| Diluted shares | 209.17M | 217.65M | — | — | 216.99M | 216.55M | -3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.78B | $634.09M | $534.83M | $409.33M | $412.10M | — | +181.2% |
| Cash & short-term investments | $1.83B | $674.36M | $575.61M | $445.42M | $438.49M | — | +172.0% |
| Accounts receivable | $46.28M | $93.32M | $94.03M | $78.23M | $73.99M | — | -50.4% |
| Inventory | $510.51M | $522.95M | $516.32M | $586.16M | $568.74M | — | -2.4% |
| Total current assets | $2.47B | $3.67B | $1.29B | $1.21B | $1.15B | — | -32.7% |
| Property, plant & equipment | $1.08B | $1.89B | $4.15B | $4.12B | $4.10B | — | -42.6% |
| Total assets | $4.28B | $5.95B | $6.09B | $5.91B | $5.80B | — | -28.0% |
| Total current liabilities | $252.24M | $688.67M | $618.36M | $501.01M | $480.83M | — | -63.4% |
| Current debt | — | — | $240.64M | $240.37M | $240.09M | $11.00M | — |
| Long-term debt | — | $66.12M | $51.42M | $42.09M | $30.69M | $250.21M | — |
| Total debt | $2.30M | $68.42M | $377.82M | $367.57M | $356.63M | — | -96.6% |
| Total liabilities | $887.72M | $1.52B | $1.78B | $1.76B | $1.71B | — | -41.5% |
| Retained earnings | $315.11M | $402.67M | $509.12M | $327.66M | $262.22M | — | -21.7% |
| Shareholder equity | $3.39B | $3.63B | $3.51B | $3.33B | $3.26B | — | -6.6% |
| Working capital | $2.22B | $2.98B | $668.76M | $705.07M | $666.56M | — | -25.6% |
| Net tangible assets | $3.39B | $3.63B | $3.51B | $3.33B | $3.26B | — | -6.6% |
| Shares issued | 206.40M | 216.51M | 203.00M | 202.79M | 202.78M | — | -4.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $137.50M | $250.18M | $170.52M | -$24.64M | $127.36M | — | -45.0% |
| Stock-based compensation | $11.41M | $20.48M | $3.90M | $23.75M | $7.02M | — | -44.3% |
| Change in working capital | -$66.96M | -$9.57M | -$39.44M | -$87.39M | -$31.30M | — | -599.4% |
| Operating cash flow | $100.30M | $264.49M | $172.05M | $59.91M | $157.56M | — | -62.1% |
| Capital expenditure | -$32.53M | -$88.83M | -$65.69M | -$89.01M | -$30.70M | — | +63.4% |
| Investing cash flow | $1.40B | -$86.27M | -$53.34M | -$66.36M | -$68.22M | — | +1,722.2% |
| Share buybacks | — | — | $0 | $0 | $0 | $0 | — |
| Dividends paid | — | — | — | — | — | — | — |
| Financing cash flow | -$340.52M | -$78.22M | $5.44M | $10.20M | $7.86M | — | -335.3% |
| Free cash flow | $67.77M | $175.66M | $106.37M | -$29.11M | $126.86M | — | -61.4% |
| End cash position | $1.78B | $634.09M | $534.83M | $409.33M | $388.40M | — | +181.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
29.03
+13.00% from price
SMA 20
26.35
+24.50% from price
SMA 50
25.61
+28.07% from price
SMA 100
25.90
+26.66% from price
SMA 200
23.51
+39.50% from price
EMA 12
28.84
+13.72% from price
EMA 26
27.00
+21.47% from price
EMA 50
26.06
+25.87% from price
RSI (14)
76.7
Overbought
MACD (12,26,9)
1.84
Hist 0.72
ATR (14)
1.10
3.34% of price
Realised vol 30D
59.9%
Annualised
Bollinger upper
32.88
20, 2σ
Bollinger lower
19.81
20, 2σ
50 / 200 cross
Golden
25.61 vs 23.51
Trend bias
Above 200
+39.50%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.88
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
59.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-29.7%
Peak to trough
Max drawdown 5Y
-83.9%
Peak to trough
ATR 14
1.10
3.34% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 9, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 1, 26 | UBS | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| Jun 3, 26 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| May 6, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 12, 26 | CIBC | UPGRADE | Neutral | Outperformer |
| Feb 18, 26 | UBS | MAINTAINED | Buy | Buy |
| Feb 11, 26 | UBS | MAINTAINED | Buy | Buy |
| Jan 14, 26 | UBS | MAINTAINED | Buy | Buy |
| Nov 26, 25 | UBS | MAINTAINED | Buy | Buy |
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.