XD9U.DE
Xtrackers MSCI USA UCITS ETF 1C
XETRAEURETF / FUND
DELAYED
Last price
194.63
▲ 0.16 (0.08%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
194.47
Day high
194.63
Day low
193.61
Volume
10.87K
Market cap
—
P/E (TTM)
—
52W range
160.60 – 200.44
Trailing performance
Returnvs SPY
1W
-2.10%
-0.7%
1M
+1.31%
-2.4%
3M
+2.10%
-1.0%
6M
+13.17%
+2.1%
YTD
+12.66%
+0.4%
1Y
+21.20%
+1.2%
3Y
+67.45%
-6.7%
5Y
+79.09%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| NVDA | NVIDIA Corp | 7.17% | |
| AAPL | Apple Inc | 7.01% | |
| MSFT | Microsoft Corp | 5.07% | |
| AMZN | Amazon.com Inc | 4.07% | |
| GOOGL | Alphabet Inc Class A | 3.21% | |
| AVGO | Broadcom Inc | 2.71% | |
| GOOG | Alphabet Inc Class C | 2.55% | |
| META | Meta Platforms Inc Class A | 1.89% | |
| JPM | JPMorgan Chase & Co | 1.46% | |
| MU | Micron Technology Inc | 1.44% |
Sector exposure
Technology
36.93%
Financial services
12.11%
Communication services
9.85%
Consumer cyclical
9.68%
Healthcare
9.25%
Industrials
8.54%
Consumer defensive
4.54%
Energy
3.45%
Utilities
2.11%
Real estate
1.84%
Basic materials
1.70%
Fund profile
Fund familyDWS Investment S.A. (ETF)
Category—
Legal typeExchange Traded Fund
Expense ratio0.07%
Turnover13.0%
Total net assets$470.51M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on XD9U.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
197.43
-1.42% from price
SMA 20
195.90
-0.65% from price
SMA 50
194.37
+0.13% from price
SMA 100
188.66
+3.16% from price
SMA 200
180.12
+8.06% from price
EMA 12
196.41
-0.91% from price
EMA 26
195.72
-0.55% from price
EMA 50
193.77
+0.44% from price
RSI (14)
46.0
Neutral
MACD (12,26,9)
0.69
Hist -0.45
ATR (14)
1.27
0.65% of price
Realised vol 30D
11.3%
Annualised
Bollinger upper
201.91
20, 2σ
Bollinger lower
189.89
20, 2σ
50 / 200 cross
Golden
194.37 vs 180.12
Trend bias
Above 200
+8.06%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.27
Less volatile than market
Correlation to SPY
0.30
Largely independent
Realised vol 30D
11.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-7.3%
Peak to trough
Max drawdown 5Y
-23.7%
Peak to trough
ATR 14
1.27
0.65% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Zanders Expands DACH Region with New Office in Vienna, Austria
Business Wire · 9m ago
Ukraine backers gather as war escalates, air defence runs low
AFP · 11m ago
Orthofix Medical (OFIX) Stock Sees Fair Value Cut After Analysts Trim Q2 Outlook
Simply Wall St. · 12m ago
TMC The Metals (TMC) Stock Looks Fully Priced Despite NOAA Permit Review
Simply Wall St. · 13m ago
Sonova unveils new AI-powered hearing-aid platform to support growth targets
Reuters · 13m ago
From Vietnam to the U.S: East West Barbershop Takes on the World's Most Competitive Market
ACCESS Newswire · 14m ago
New EON hearing aid portfolio strengthens Phonak’s leadership in speech understanding, scene intelligence and Made-For-All connectivity
GlobeNewswire · 15m ago
Migrants, rescue ships face threats, harassment at sea: aid group
AFP · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.