WPM

Wheaton Precious Metals Corp.
NYSEUSDEQUITY Basic Materials DELAYED
Last price
137.75
▲ 1.48 (1.09%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
135.54
Prev close
136.27
Day high
138.77
Day low
135.16
Volume
1.49M
Market cap
$62.52B
P/E (TTM)
30.25
52W range
92.57 – 165.76

Day trading desk

Current session · delayed
Gap from prior close
-0.54%
Prior close 136.27
VWAP
137.52
+0.17% from price
Relative volume
2.58×
Unusually busy
Session range
2.75%
135.07 – 138.78
Position in range
72%
Near session high
ATR (14D)
4.91
3.57% of price
Prior day high
137.47
PDH
Prior day low
133.50
PDL
Bid / ask spread
—
Quote not published
Session volume
5.12M
Avg 1.99M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.67% -0.3%
1M
-11.18% -12.3%
3M
+27.93% +23.4%
6M
+1.24% -16.9%
YTD
+17.13% +2.9%
1Y
+25.52% +9.1%
3Y
+239.46% +157.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on WPM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
513.20K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 9, 26
Tatarkin, Nikola
Senior Officer of Issuer
CHANGE 25.91K $3.99M Direct
Sep 9, 26
Tatarkin, Nikola
Senior Officer of Issuer
CHANGE 25.91K $3.99M Indirect
Sep 2, 26
Tatarkin, Nikola
Senior Officer of Issuer
SELL 1.38K $200.18K Direct
Aug 20, 26
Tatarkin, Nikola
Senior Officer of Issuer
SELL 1.73K $259.50K Direct
Aug 19, 26
Tatarkin, Nikola
Senior Officer of Issuer
SELL 1.73K $249.41K Direct
Aug 12, 26
Tatarkin, Nikola
Senior Officer of Issuer
SELL 3.73K $500.20K Direct
May 15, 26
Lau (Vincent Chun)
Senior Officer of Issuer
BUY 225 $28.94K Direct
May 12, 26
Hull (Jeane L)
Director of Issuer
EXERCISE 370 $18.30K Direct
May 12, 26
Hull (Jeane L)
Director of Issuer
SELL 71 $9.86K Direct
Mar 23, 26
Gosselin (Chantal)
Director of Issuer
SELL 1.51K $180.90K Direct
Mar 23, 26
Gosselin (Chantal)
Director of Issuer
SELL 200 $23.84K Direct
Mar 20, 26
Gosselin (Chantal)
Director of Issuer
SELL 780 $94.23K Direct
Mar 20, 26
Gosselin (Chantal)
Director of Issuer
EXERCISE 780 $33.98K Direct
Mar 20, 26
Ives (Glenn Antony)
Director of Issuer
EXERCISE 780 $33.98K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Brack (George Leslie)
Director of Issuer 10.39K Exercise of rights
Drouin (Patrick Eugene)
Senior Officer of Issuer 17.10K Exercise of rights
Gosselin (Chantal)
Director of Issuer 405 Acquisition or disposition in the public market
Hodaly (Haytham Henry)
Senior Officer of Issuer 16.00K Acquisition or disposition in the public market
Hull (Jeane L)
Director of Issuer 673 Exercise of rights
Ives (Glenn Antony)
Director of Issuer 780 Exercise of rights
Koutsouras (Bill)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) 150 Exercise of rights
Lau (Vincent Chun)
Senior Officer of Issuer 1.06K Acquisition or disposition in the public market
Smallwood (Randy)
Senior Officer of Issuer 410.06K Exercise of rights
Tatarkin, Nikola
Senior Officer of Issuer 1 Change in nature of ownership

Fundamentals

TTM · reported
Market cap$62.52B
Enterprise value$64.39B
Revenue (TTM)$3.17B
Gross profit$2.74B
EBITDA$2.67B
Net income$2.05B
EPS (TTM)$4.55
Free cash flow$-3.52B
Total cash$100.19M
Total debt$1.98B
Book value / share$21.34
Shares outstanding454.16M
Float453.22M
Short % of float—
Dividend yield0.57%
Beta (5Y)1.24

Valuation & profitability ratios

Account required
Trailing P/E30.25
Forward P/E27.66
PEG ratio0.43
Price / sales—
Price / book6.45
EV / revenue20.30
EV / EBITDA24.14
Gross margin86.34%
Operating margin72.29%
Profit margin64.66%
Return on equity23.55%
Return on assets14.37%
Debt / equity20.40
Current ratio0.47
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.31B$1.28B$1.02B$1.07B +80.2%
Operating revenue $2.31B$1.28B$1.02B$1.07B +80.2%
Cost of revenue $642.95M$482.05M$442.61M$499.57M +33.4%
Gross profit $1.67B$802.59M$573.44M$565.48M +108.3%
Selling, general & admin $76.83M$61.57M$58.37M$53.19M +24.8%
Total operating expense $90.01M$72.89M$68.17M$62.19M +23.5%
Operating income $1.58B$729.69M$505.27M$503.29M +116.8%
Net interest income $30.97M$19.28M$29.35M$735.00K +60.7%
Pre-tax income $1.70B$644.34M$539.06M$669.63M +163.5%
Tax provision $226.35M$115.20M$1.41M$509.00K +96.5%
Net income $1.47B$529.14M$537.64M$669.13M +178.1%
Net income to common $1.47B$529.14M$537.64M$669.13M +178.1%
Basic EPS 3.241.171.191.48 +177.8%
Diluted EPS 3.241.171.191.48 +177.9%
EBIT $1.70B$644.63M$539.26M$669.73M +163.5%
EBITDA $2.00B$892.93M$755.19M$903.26M +124.4%
Basic shares 453.89M453.46M452.81M451.57M +0.1%
Diluted shares 454.69M454.12M453.46M452.34M +0.1%

Options analytics

Account required
Put / call volume
0.63
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
85.00
-38.2% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
372
Contracts, this expiry
Put volume
233
Contracts, this expiry
Heaviest call OI
85.00
0 contracts
Heaviest put OI
100.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.161.19 +2.9%
Mar 2026 1.221.28 +4.8%
Dec 2025 1.091.22 +11.5%
Sep 2025 0.580.62 +5.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.20 9 $912.04M +91.5%
Next quarter 1.24 8 $1.02B +17.7%
Current year 4.74 14 $3.71B +60.3%
Next year 4.98 15 $4.08B +10.0%

Analyst targets & ownership

Account required
Mean target$177.81
High target$224.11
Low target$153.00
Implied upside29.08%
Analyst count10
ConsensusSTRONG BUY
Strong buy / Buy5 / 11
Hold0
Sell / Strong sell0 / 0
Held by insiders0.11%
Held by institutions72.48%
Institutions holding1.31K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
138.06
-0.22% from price
SMA 20
144.68
-4.86% from price
SMA 50
140.86
-2.28% from price
SMA 100
129.35
+6.50% from price
SMA 200
133.24
+3.31% from price
EMA 12
139.65
-1.36% from price
EMA 26
142.18
-3.11% from price
EMA 50
139.67
-1.37% from price
RSI (14)
44.0
Neutral
MACD (12,26,9)
-2.53
Hist -1.70
ATR (14)
4.91
3.57% of price
Realised vol 30D
42.7%
Annualised
Bollinger upper
159.72
20, 2σ
Bollinger lower
129.63
20, 2σ
50 / 200 cross
Golden
140.86 vs 133.24
Trend bias
Above 200
+3.31%

Options chain

Account required
Expiry
Spot 137.75
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.68
More volatile than market
Correlation to SPY
0.43
Loosely linked
Realised vol 30D
42.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.6%
Peak to trough
Max drawdown 5Y
-43.8%
Peak to trough
ATR 14
4.91
3.57% of price
Beta (reported)
1.24
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.36M
Prior 5.24M
Change vs prior
+21.3%
Shorts adding
% of float
—
—
% of shares out
1.40%
Against total outstanding
Days to cover
2.7
Liquid
Float
453.22M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

72 on file
DateFirm ActionFromTo
Sep 16, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 14, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Jul 9, 26 B of A Securities MAINTAINED Buy Buy
Jul 6, 26 Jefferies MAINTAINED Buy Buy
Jun 30, 26 UBS MAINTAINED Buy Buy
May 14, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Mar 27, 26 UBS UPGRADE Neutral Buy
Mar 16, 26 TD Securities MAINTAINED Buy Buy
Mar 16, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Mar 16, 26 TD Cowen MAINTAINED Buy Buy
Dec 10, 25 RBC Capital UPGRADE Sector Perform Outperform
Dec 1, 25 UBS MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.78 / yr
Forward yield0.57%
5-year avg yield0.94%
Payout ratio15.97%
Ex-dividend dateAug 20, 2026
Next pay dateSep 3, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.