WNI.F
White Mountains Insurance Group, Ltd.
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
1,750.00
▼ 10.00 (0.57%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,750.00
Prev close
1,760.00
Day high
1,750.00
Day low
1,750.00
Volume
15
Market cap
$4.18B
P/E (TTM)
4.69
52W range
1,390.00 – 1,980.00
Day trading desk
Gap from prior close
-0.57%
Prior close 1,760.00
VWAP
—
—
Relative volume
—
—
Session range
—
1,750.00 – 1,750.00
Position in range
—
—
ATR (14D)
20.71
1.18% of price
Prior day high
1,760.00
PDH
Prior day low
1,760.00
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.23%
-1.1%
1M
-6.42%
-9.8%
3M
-3.85%
-6.3%
6M
-5.91%
-17.8%
YTD
-0.57%
-12.6%
1Y
+10.06%
-10.1%
3Y
+19.05%
-56.0%
5Y
+93.37%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on WNI.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
75.95K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 21, 26 | TANNER DAVID ALLEN Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | CAMPBELL REID TARLTON Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | CHOKSI MARY C Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | HICKS WESTON M Director |
STOCK | 190 | $0 | Direct |
| May 21, 26 | CARLSON PETER M Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | SHANK SUZANNE F Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | GELSTON PHILIP A. Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | DILLON MARGARET Director |
STOCK | 135 | $0 | Direct |
| May 21, 26 | CHU JOHN Director |
STOCK | 135 | $0 | Direct |
| Mar 19, 26 | SEELIG ROBERT LAWRENCE General Counsel |
STOCK | 50 | $0 | Direct |
| Mar 4, 26 | TANNER DAVID ALLEN Director |
STOCK | 225 | $0 | Direct |
| Feb 25, 26 | SEELIG ROBERT LAWRENCE General Counsel |
STOCK | 775 | $0 | Direct |
| Feb 25, 26 | HILDRETH MICHAELA Officer |
STOCK | 600 | $0 | Direct |
| Feb 25, 26 | CAFFREY LIAM P Chief Executive Officer |
STOCK | 1.50K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CAFFREY LIAM P |
Chief Executive Officer | 5.31K | Stock Award(Grant) |
CAMPBELL REID TARLTON |
Director | 10.69K | Stock Award(Grant) |
CHOKSI MARY C |
Director | 1.99K | Stock Award(Grant) |
HARRISON GILES E. |
President | 2.68K | Stock Award(Grant) |
HICKS WESTON M |
Director | 2.94K | Stock Award(Grant) |
HILDRETH MICHAELA |
Officer | 4.34K | Stock Award(Grant) |
PAPAMICHAEL MICHAEL A |
Chief Financial Officer | 1.98K | Stock Award(Grant) |
ROUNTREE GEORGE MANNING |
Chief Executive Officer | 19.36K | Sale |
SEELIG ROBERT LAWRENCE |
General Counsel | 20.94K | Stock Gift |
TANNER DAVID ALLEN |
Director | 2.01K | Stock Award(Grant) |
Fundamentals
Market cap$4.18B
Enterprise value$4.87B
Revenue (TTM)$2.98B
Gross profit$1.59B
EBITDA$748.60M
Net income$1.10B
EPS (TTM)$373.47
Free cash flow$687.00M
Total cash$1.08B
Total debt$932.50M
Book value / share$1,915.93
Shares outstanding2.39M
Float2.28M
Short % of float—
Dividend yield0.05%
Beta (5Y)0.30
Valuation & profitability ratios
Trailing P/E4.69
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.91
EV / revenue1.63
EV / EBITDA6.50
Gross margin53.34%
Operating margin36.41%
Profit margin37.66%
Return on equity20.36%
Return on assets3.55%
Debt / equity14.92
Current ratio1.42
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.89B | $2.35B | $2.17B | $1.16B | +22.5% |
| Operating revenue | $2.89B | $2.35B | $2.17B | $1.16B | +22.5% |
| Selling, general & admin | $606.60M | $490.10M | $432.60M | $364.10M | +23.8% |
| Net interest income | -$78.40M | -$60.80M | -$62.70M | -$40.30M | -28.9% |
| Pre-tax income | $1.33B | $316.70M | $565.40M | -$149.40M | +319.5% |
| Tax provision | $126.90M | $32.60M | -$15.50M | $41.40M | +289.3% |
| Net income | $1.11B | $230.40M | $509.20M | $792.80M | +380.2% |
| Net income to common | $1.09B | $227.40M | $502.00M | $793.40M | +379.4% |
| Basic EPS | 430.14 | 89.79 | 198.60 | 276.96 | +379.1% |
| Diluted EPS | 430.14 | 89.79 | 198.60 | 276.96 | +379.1% |
| EBIT | $1.41B | $377.50M | $628.10M | -$109.10M | +272.7% |
| Basic shares | 2.53M | 2.57M | 2.56M | 2.86M | -1.2% |
| Diluted shares | 2.53M | 2.57M | 2.56M | 2.86M | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $184.90M | $190.90M | $121.70M | $255.00M | — | -3.1% |
| Cash & short-term investments | $1.97B | $1.14B | $1.61B | $1.18B | — | +73.7% |
| Accounts receivable | $1.70B | $1.36B | $1.06B | $1.15B | — | +24.5% |
| Goodwill & intangibles | $1.02B | $365.30M | $370.60M | $392.40M | — | +179.3% |
| Total assets | $12.31B | $9.93B | $8.39B | $7.39B | — | +24.0% |
| Current debt | — | — | — | — | $218.20M | — |
| Long-term debt | $837.00M | $562.50M | $564.60M | $575.20M | — | +48.8% |
| Total debt | $837.00M | $562.50M | $564.60M | $575.20M | — | +48.8% |
| Total liabilities | $6.05B | $4.79B | $3.82B | $3.45B | — | +26.2% |
| Retained earnings | $4.85B | $3.92B | $3.69B | $3.21B | — | +23.6% |
| Shareholder equity | $5.43B | $4.48B | $4.24B | $3.75B | — | +21.0% |
| Net tangible assets | $4.41B | $4.12B | $3.87B | $3.35B | — | +7.0% |
| Shares issued | 2.48M | 2.57M | 2.56M | 2.57M | — | -3.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.20B | $284.10M | $580.90M | $712.40M | — | +323.0% |
| Depreciation & amortisation | $9.00M | -$6.40M | -$17.80M | $4.30M | — | +240.6% |
| Stock-based compensation | — | — | — | — | $14.70M | — |
| Change in working capital | $421.90M | $395.40M | $346.70M | $239.40M | — | +6.7% |
| Operating cash flow | $550.50M | $586.80M | $404.10M | $365.00M | — | -6.2% |
| Investing cash flow | -$666.90M | -$447.00M | -$543.90M | $115.50M | — | -49.2% |
| Share buybacks | -$202.60M | -$7.90M | -$32.70M | -$615.80M | — | -2,464.6% |
| Dividends paid | -$2.60M | -$2.50M | -$2.60M | -$3.00M | — | -4.0% |
| Financing cash flow | $35.60M | $4.20M | $7.20M | -$344.90M | — | +747.6% |
| Free cash flow | $550.50M | $586.80M | $404.10M | $365.00M | — | -6.2% |
| End cash position | $185.60M | $266.40M | $122.40M | $255.00M | — | -30.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $844.60M | $517.80M | $754.30M | $864.20M | $689.20M | — | +63.1% |
| Operating revenue | $844.60M | $517.80M | $754.30M | $864.20M | $689.20M | — | +63.1% |
| Selling, general & admin | $152.30M | $144.90M | $196.30M | $176.80M | $139.20M | — | +5.1% |
| Net interest income | -$19.80M | -$19.30M | -$22.10M | -$19.90M | -$18.70M | — | -2.6% |
| Pre-tax income | $256.00M | -$25.50M | $901.00M | $178.80M | $176.50M | — | +1,103.9% |
| Tax provision | $24.80M | $800.00K | $87.30M | $17.10M | $12.90M | — | +3,000.0% |
| Net income | $199.50M | -$27.20M | $835.80M | $113.80M | $122.90M | — | +833.5% |
| Net income to common | $194.00M | -$30.80M | $822.80M | $112.30M | $121.30M | — | +729.9% |
| Basic EPS | 80.58 | -12.59 | 327.23 | — | 47.75 | 13.19 | +740.0% |
| Diluted EPS | 80.58 | -12.59 | 327.23 | — | 47.75 | 13.19 | +740.0% |
| EBIT | $275.80M | -$6.20M | $923.10M | $198.70M | $195.20M | — | +4,548.4% |
| Basic shares | 2.41M | 2.45M | 2.55M | — | 2.54M | 2.54M | -1.6% |
| Diluted shares | 2.41M | 2.45M | 2.55M | — | 2.54M | 2.54M | -1.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $98.70M | $135.90M | $184.90M | $329.00M | $238.30M | -27.4% |
| Cash & short-term investments | $1.08B | $1.57B | $1.97B | $1.42B | $1.46B | -31.5% |
| Accounts receivable | $2.88B | $2.49B | $1.70B | $2.48B | $2.56B | +15.3% |
| Goodwill & intangibles | $1.18B | $1.01B | $1.02B | $1.05B | $805.40M | +17.0% |
| Total assets | $13.77B | $13.17B | $12.31B | $12.35B | $11.82B | +4.5% |
| Long-term debt | $932.50M | $834.80M | $837.00M | $765.80M | $590.00M | +11.7% |
| Total debt | $932.50M | $834.80M | $837.00M | $765.80M | $590.00M | +11.7% |
| Total liabilities | $7.51B | $6.99B | $6.05B | $6.63B | $6.48B | +7.5% |
| Retained earnings | $4.82B | $4.79B | $4.85B | $4.18B | $4.07B | +0.6% |
| Shareholder equity | $5.39B | $5.37B | $5.43B | $4.77B | $4.64B | +0.3% |
| Net tangible assets | $4.20B | $4.36B | $4.41B | $3.72B | $3.84B | -3.6% |
| Shares issued | 2.39M | 2.48M | 2.48M | 2.58M | 2.58M | -3.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $231.20M | -$26.30M | $813.70M | $161.70M | $163.60M | +979.1% |
| Depreciation & amortisation | $9.20M | $4.80M | $6.40M | $2.30M | -$800.00K | +91.7% |
| Change in working capital | -$88.00M | $14.00M | $18.40M | $272.00M | $125.30M | -728.6% |
| Operating cash flow | -$55.50M | $30.50M | $53.90M | $359.30M | $177.50M | -282.0% |
| Investing cash flow | $143.40M | -$29.80M | -$215.00M | -$295.40M | -$163.80M | +581.2% |
| Share buybacks | -$190.90M | -$25.90M | -$192.70M | $0 | $0 | -637.1% |
| Dividends paid | $0 | -$2.40M | $0 | $0 | $0 | +100.0% |
| Financing cash flow | -$97.10M | -$49.30M | -$127.50M | $72.50M | $12.10M | -97.0% |
| Free cash flow | -$55.50M | $30.50M | $53.90M | $359.30M | $177.50M | -282.0% |
| End cash position | $127.80M | $137.00M | $185.60M | $474.20M | $337.80M | -6.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders3.23%
Held by institutions96.34%
Institutions holding466
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,778.00
-1.57% from price
SMA 20
1,796.00
-2.56% from price
SMA 50
1,804.60
-3.03% from price
SMA 100
1,819.40
-3.81% from price
SMA 200
1,799.75
-2.76% from price
EMA 12
1,781.75
-1.78% from price
EMA 26
1,797.97
-2.67% from price
EMA 50
1,805.00
-3.05% from price
RSI (14)
41.7
Neutral
MACD (12,26,9)
-16.22
Hist -5.27
ATR (14)
20.71
1.18% of price
Realised vol 30D
25.6%
Annualised
Bollinger upper
1,862.45
20, 2σ
Bollinger lower
1,729.55
20, 2σ
50 / 200 cross
Golden
1,804.60 vs 1,799.75
Trend bias
Below 200
-2.76%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
25.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-14.6%
Peak to trough
Max drawdown 5Y
-28.0%
Peak to trough
ATR 14
20.71
1.18% of price
Beta (reported)
0.30
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jan 3, 14 | Janney Montgomery Scott | DOWNGRADE | Buy | Neutral |
Dividends & splits
Forward rate$0.86 / yr
Forward yield0.05%
5-year avg yield0.07%
Payout ratio0.23%
Ex-dividend dateMar 16, 2026
Next pay date—
Last split—
Split date—
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 3m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 3m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 5m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 5m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 6m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 7m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.