UI2.F
Kemper Corporation
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
23.00
▲ 0.60 (2.68%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.60
Prev close
22.40
Day high
23.00
Day low
22.60
Volume
100
Market cap
$1.36B
P/E (TTM)
—
52W range
19.40 – 46.40
Day trading desk
Gap from prior close
+0.89%
Prior close 22.40
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.77%
22.60 – 23.00
Position in range
100%
Near session high
ATR (14D)
0.67
2.92% of price
Prior day high
22.80
PDH
Prior day low
22.40
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.86%
+0.3%
1M
-2.54%
-5.9%
3M
-0.86%
-3.3%
6M
-10.16%
-22.1%
YTD
-32.75%
-44.7%
1Y
-49.34%
-69.5%
3Y
-47.00%
-122.0%
5Y
-58.93%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on UI2.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
697.06K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 13, 26 | MCANENA STEPHEN J. Officer |
BUY | 3.00K | $79.50K | Direct |
| Aug 11, 26 | LADERMAN GERALD Director |
BUY | 4.00K | $105.96K | Direct |
| Aug 11, 26 | EVANS CARL THOMAS JR. Officer |
BUY | 1.00K | $26.53K | Direct |
| Aug 11, 26 | CAMDEN BRADLEY T. Officer |
BUY | 1.00K | $26.34K | Direct |
| Aug 10, 26 | GOREVIC JASON N Director |
BUY | 5.00K | $129.55K | Direct |
| Aug 3, 26 | KAPPLER ERIC E. Officer |
STOCK | 30.74K | $900.01K | Direct |
| Jun 1, 26 | MCANENA STEPHEN J. Chief Executive Officer |
STOCK | 27.95K | $700.02K | Direct |
| Jun 1, 26 | DESANTIS ANTHONY J Director |
STOCK | 6.19K | $155.01K | Direct |
| Jun 1, 26 | COOMER KELLY L Chief Technology Officer |
STOCK | 43.91K | $1.10M | Direct |
| May 6, 26 | JOHNSON LACY M. Director |
STOCK | 4.73K | $155.00K | Direct |
| May 6, 26 | PARKER STUART B Director |
STOCK | 4.73K | $155.00K | Direct |
| May 6, 26 | MCKINNEY SUZET M Director |
STOCK | 4.73K | $155.00K | Direct |
| May 6, 26 | WHITING SUSAN D Director |
STOCK | 4.73K | $155.00K | Direct |
| May 6, 26 | CANIDA TERESA ALVAREZ Director |
STOCK | 4.73K | $155.00K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOSCHELLI JOHN MICHAEL |
Chief Investment Officer | 56.77K | Stock Award(Grant) |
BROOKS CHARLES TIPTON |
Officer | 34.41K | Stock Award(Grant) |
CAMDEN BRADLEY T. |
Officer | 51.26K | Purchase |
COCHRAN GEORGE N |
Director | 40.05K | Stock Award(Grant) |
COOMER KELLY L |
Chief Technology Officer | 43.91K | Stock Award(Grant) |
EVANS CARL THOMAS JR. |
Officer | 91.63K | Purchase |
HUNTON MATTHEW A |
Divisional Officer | 54.94K | Stock Award(Grant) |
LACHER JOSEPH P JR |
Chief Executive Officer | 167.34K | Conversion of Exercise of derivative security |
PARKER STUART B |
Director | 52.88K | Stock Award(Grant) |
SANDERS DUANE A. |
Officer | 40.59K | Stock Award(Grant) |
Fundamentals
Market cap$1.36B
Enterprise value$2.34B
Revenue (TTM)$4.59B
Gross profit$1.17B
EBITDA$113.50M
Net income$-495.50M
EPS (TTM)$-7.11
Free cash flow$220.55M
Total cash$362.00M
Total debt$1.39B
Book value / share$32.13
Shares outstanding58.92M
Float54.89M
Short % of float—
Dividend yield4.89%
Beta (5Y)1.03
Valuation & profitability ratios
Trailing P/E—
Forward P/E4.28
PEG ratio—
Price / sales—
Price / book0.72
EV / revenue0.51
EV / EBITDA20.58
Gross margin25.40%
Operating margin3.01%
Profit margin-10.79%
Return on equity-19.70%
Return on assets0.21%
Debt / equity63.97
Current ratio0.82
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $4.78B | $4.63B | $4.94B | $5.45B | — | +3.2% |
| Operating revenue | $4.78B | $4.63B | $4.94B | $5.45B | — | +3.2% |
| Selling, general & admin | — | -$2.60M | $342.80M | $358.40M | $339.50M | — |
| Net interest income | -$38.50M | -$56.90M | -$56.10M | -$54.70M | — | +32.3% |
| Pre-tax income | $160.70M | $388.50M | -$347.10M | -$371.00M | — | -58.6% |
| Tax provision | $28.10M | $76.00M | -$74.80M | -$84.40M | — | -63.0% |
| Net income | $143.30M | $317.80M | -$272.10M | -$286.60M | — | -54.9% |
| Net income to common | $143.30M | $317.80M | -$272.10M | -$286.60M | — | -54.9% |
| Basic EPS | 2.31 | 4.95 | -4.25 | -4.72 | — | -53.3% |
| Diluted EPS | 2.29 | 4.91 | -4.25 | -4.72 | — | -53.4% |
| EBIT | $199.20M | $445.40M | -$291.00M | -$316.30M | — | -55.3% |
| Basic shares | 62.01M | 64.18M | 64.03M | 63.83M | — | -3.4% |
| Diluted shares | 62.61M | 64.78M | 64.03M | 63.83M | — | -3.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $126.00M | $65.40M | $64.10M | $212.40M | +92.7% |
| Cash & short-term investments | $453.90M | $1.13B | $587.00M | $490.80M | -59.8% |
| Accounts receivable | $975.60M | $986.10M | $960.20M | $1.29B | -1.1% |
| Goodwill & intangibles | $1.53B | $1.57B | $1.57B | $1.62B | -2.5% |
| Total assets | $12.47B | $12.63B | $12.74B | $13.31B | -1.2% |
| Current debt | $0 | $449.60M | $0 | $449.30M | -100.0% |
| Long-term debt | $943.50M | $941.70M | $1.39B | $1.39B | +0.2% |
| Total debt | $943.50M | $1.39B | $1.39B | $1.39B | -32.2% |
| Total liabilities | $9.80B | $9.85B | $10.24B | $10.64B | -0.4% |
| Retained earnings | $1.16B | $1.23B | $1.01B | $1.37B | -6.0% |
| Shareholder equity | $2.68B | $2.79B | $2.51B | $2.67B | -3.8% |
| Net tangible assets | $1.15B | $1.22B | $936.20M | $1.05B | -5.5% |
| Shares issued | 58.67M | 63.84M | 64.11M | 63.91M | -8.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $132.60M | $312.50M | -$272.30M | -$286.60M | -57.6% |
| Depreciation & amortisation | $74.30M | $53.70M | $58.60M | $70.90M | +38.4% |
| Change in working capital | $321.60M | -$20.20M | -$18.30M | -$98.90M | +1,692.1% |
| Operating cash flow | $584.50M | $382.90M | -$134.20M | -$210.30M | +52.7% |
| Capital expenditure | -$30.60M | -$53.20M | -$53.80M | -$30.80M | +42.5% |
| Investing cash flow | $336.20M | -$244.40M | $107.90M | -$108.40M | +237.6% |
| Share buybacks | -$301.90M | -$38.90M | $0 | $0 | -676.1% |
| Dividends paid | -$79.60M | -$80.10M | -$80.10M | -$79.70M | +0.6% |
| Financing cash flow | -$860.10M | -$137.20M | -$122.00M | $382.90M | -526.9% |
| Free cash flow | $553.90M | $329.70M | -$188.00M | -$241.10M | +68.0% |
| End cash position | $126.00M | $65.40M | $64.10M | $212.40M | +92.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.09B | $1.10B | $1.13B | $1.24B | $1.23B | — | -1.0% |
| Operating revenue | $1.09B | $1.10B | $1.13B | $1.24B | $1.23B | — | -1.0% |
| Selling, general & admin | — | — | — | — | — | — | — |
| Net interest income | -$8.90M | -$9.30M | -$9.00M | -$9.10M | -$9.00M | — | +4.3% |
| Pre-tax income | -$467.00M | -$7.90M | -$13.50M | -$33.10M | $87.50M | — | -5,811.4% |
| Tax provision | -$1.00M | -$3.50M | -$3.50M | -$8.90M | $17.70M | — | +71.4% |
| Net income | -$464.80M | -$1.70M | -$8.00M | -$21.00M | $72.60M | — | -27,241.2% |
| Net income to common | -$464.80M | -$1.70M | -$8.00M | -$21.00M | $72.60M | — | -27,241.2% |
| Basic EPS | -7.90 | -0.03 | -0.13 | — | 1.13 | 1.56 | -26,233.3% |
| Diluted EPS | -7.90 | -0.03 | -0.13 | — | 1.12 | 1.54 | -26,233.3% |
| EBIT | -$458.10M | $1.40M | -$4.50M | -$24.00M | $96.50M | — | -32,821.4% |
| Basic shares | 58.87M | 58.74M | 58.80M | — | 63.94M | 63.89M | +0.2% |
| Diluted shares | 58.87M | 58.74M | 58.80M | — | 64.60M | 64.65M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $81.20M | $92.60M | $126.00M | $107.40M | $177.00M | — | -12.3% |
| Cash & short-term investments | $362.00M | $398.40M | $453.90M | $496.10M | $599.50M | — | -9.1% |
| Accounts receivable | $972.50M | $1.00B | $975.60M | $1.03B | $1.05B | — | -3.2% |
| Goodwill & intangibles | $783.50M | $1.25B | $1.53B | $1.25B | $1.25B | — | -37.4% |
| Total assets | $11.93B | $12.41B | $12.47B | $12.44B | $12.60B | — | -3.9% |
| Current debt | — | — | $0 | $0 | $0 | $0 | — |
| Long-term debt | $944.50M | $944.00M | $943.50M | $943.10M | $942.60M | — | +0.1% |
| Total debt | $944.50M | $944.00M | $943.50M | $943.10M | $942.60M | — | +0.1% |
| Total liabilities | $9.75B | $9.78B | $9.80B | $9.72B | $9.66B | — | -0.3% |
| Retained earnings | $653.70M | $1.14B | $1.16B | $1.22B | $1.35B | — | -42.5% |
| Shareholder equity | $2.19B | $2.65B | $2.68B | $2.73B | $2.95B | — | -17.2% |
| Net tangible assets | $1.41B | $1.40B | $1.15B | $1.48B | $1.70B | — | +0.7% |
| Shares issued | 58.92M | 58.82M | 58.67M | 60.20M | 63.58M | — | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$466.00M | -$4.40M | -$10.00M | -$24.20M | $69.80M | -10,490.9% |
| Depreciation & amortisation | $11.60M | $11.60M | $13.10M | $35.70M | $13.00M | 0.0% |
| Change in working capital | $6.20M | $79.60M | $84.80M | $168.40M | -$2.80M | -92.2% |
| Operating cash flow | $30.50M | $88.80M | $175.00M | $139.90M | $89.60M | -65.7% |
| Capital expenditure | -$11.40M | -$10.90M | -$8.80M | -$6.50M | -$7.60M | -4.6% |
| Investing cash flow | $3.40M | -$63.10M | -$77.20M | $52.00M | $10.30M | +105.4% |
| Share buybacks | $0 | $0 | -$50.60M | -$218.80M | -$28.50M | — |
| Dividends paid | -$19.30M | -$18.30M | -$18.90M | -$19.70M | -$20.80M | -5.5% |
| Financing cash flow | -$45.30M | -$59.10M | -$79.20M | -$261.50M | -$38.30M | +23.4% |
| Free cash flow | $19.10M | $77.90M | $166.20M | $133.40M | $82.00M | -75.5% |
| End cash position | $81.20M | $92.60M | $126.00M | $107.40M | $177.00M | -12.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.10B | -11.5% |
| Next quarter | — | — | $1.08B | -5.2% |
| Current year | — | — | $4.39B | -8.5% |
| Next year | — | — | $4.42B | +0.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.18%
Held by institutions98.70%
Institutions holding389
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
22.46
+2.40% from price
SMA 20
23.62
-2.62% from price
SMA 50
23.50
-2.14% from price
SMA 100
24.11
-4.61% from price
SMA 200
27.17
-15.36% from price
EMA 12
22.86
+0.61% from price
EMA 26
23.29
-1.22% from price
EMA 50
23.55
-2.34% from price
RSI (14)
47.9
Neutral
MACD (12,26,9)
-0.43
Hist -0.12
ATR (14)
0.67
2.92% of price
Realised vol 30D
52.4%
Annualised
Bollinger upper
26.24
20, 2σ
Bollinger lower
21.00
20, 2σ
50 / 200 cross
Death
23.50 vs 27.17
Trend bias
Below 200
-15.36%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
52.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-58.2%
Peak to trough
Max drawdown 5Y
-71.9%
Peak to trough
ATR 14
0.67
2.92% of price
Beta (reported)
1.03
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 10, 26 | UBS | MAINTAINED | Buy | Buy |
| May 11, 26 | UBS | MAINTAINED | Buy | Buy |
| May 7, 26 | Piper Sandler | MAINTAINED | Underweight | Underweight |
| Apr 8, 26 | UBS | MAINTAINED | Buy | Buy |
| Feb 5, 26 | Citizens | DOWNGRADE | Market Outperform | Market Perform |
| Dec 18, 25 | William Blair | DOWNGRADE | Market Perform | Underperform |
| Nov 6, 25 | Piper Sandler | MAINTAINED | Underweight | Underweight |
| Aug 7, 25 | Raymond James | DOWNGRADE | Strong Buy | Outperform |
| Aug 6, 25 | JMP Securities | MAINTAINED | Market Outperform | Market Outperform |
| Aug 6, 25 | Piper Sandler | DOWNGRADE | Overweight | Underweight |
| May 8, 25 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Feb 6, 25 | Piper Sandler | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$1.10 / yr
Forward yield4.89%
5-year avg yield2.45%
Payout ratio177.78%
Ex-dividend dateAug 21, 2026
Next pay date—
Last split—
Split date—
Headlines
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 3m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 3m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 3m ago
Why Kevin Warsh's Jackson Hole speech may not be a big inflection point for Fed
Yahoo Finance Video · 3m ago
Outmarket AI Joins New Applied Systems Vendor Certification Program
PR Newswire · 3m ago
BRC Therapeutics Appoints Biopharma Veteran Chandra Ramanathan as Executive Vice President of Commercialization and Strategy
PR Newswire · 3m ago
DQS Inc. Achieves ANAB Accreditation for ISO 14001:2026
PR Newswire · 3m ago
Graebel Launches Switch, an AI-Powered Virtual Relocation Assistant, for Graebel CitySwitcher®
PR Newswire · 3m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.