VRGWX

Vanguard Russell 1000 Growth Index I
NasdaqUSDETF / FUND DELAYED
Last price
1,022.85
▲ 6.98 (0.69%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
1,015.87
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
31.06
52W range
813.28 – 1,022.85

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.10% +1.2%
1M
+4.62% +3.2%
3M
+6.07% +2.7%
6M
+19.60% +4.7%
YTD
+9.21% -4.7%
1Y
+9.99% -5.7%
3Y
+94.31% +12.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 15.46%
AAPL Apple Inc 7.45%
GOOGL Alphabet Inc Class A 5.93%
MSFT Microsoft Corp 5.66%
AVGO Broadcom Inc 5.17%
GOOG Alphabet Inc Class C 4.79%
MU Micron Technology Inc 3.24%
TSLA Tesla Inc 3.23%
META Meta Platforms Inc Class A 3.09%
LLY Eli Lilly and Co 2.77%

Sector exposure

Fund weightings
Technology
55.43%
Communication services
15.83%
Consumer cyclical
8.06%
Industrials
7.67%
Healthcare
5.57%
Financial services
4.78%
Consumer defensive
1.17%
Energy
0.54%
Real estate
0.41%
Basic materials
0.29%
Utilities
0.26%

Fund profile

As reported
Fund familyVanguard
Category—
Legal type—
Expense ratio0.05%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on VRGWX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E31.06
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
1,000.21
+2.26% from price
SMA 20
986.27
+3.71% from price
SMA 50
975.52
+4.85% from price
SMA 100
973.80
+5.04% from price
SMA 200
942.71
+8.50% from price
EMA 12
999.40
+2.35% from price
EMA 26
988.52
+3.47% from price
EMA 50
979.70
+4.40% from price
RSI (14)
68.8
Neutral
MACD (12,26,9)
10.88
Hist 3.25
ATR (14)
7.75
0.76% of price
Realised vol 30D
14.1%
Annualised
Bollinger upper
1,025.68
20, 2σ
Bollinger lower
946.86
20, 2σ
50 / 200 cross
Golden
975.52 vs 942.71
Trend bias
Above 200
+8.50%

Options chain

Account required
Expiry
Spot 1,022.85
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.00
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
14.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.4%
Peak to trough
Max drawdown 5Y
-33.1%
Peak to trough
ATR 14
7.75
0.76% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.