VNA.F
Vonovia SE
FrankfurtEUREQUITY
Real Estate
DELAYED
Last price
19.92
▼ 0.18 (0.92%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
20.07
Prev close
20.10
Day high
20.13
Day low
19.92
Volume
1.74K
Market cap
$16.90B
P/E (TTM)
4.52
52W range
19.57 – 28.85
Day trading desk
Gap from prior close
-0.15%
Prior close 20.10
VWAP
19.98
-0.32% from price
Relative volume
0.16×
Quiet session
Session range
1.08%
19.92 – 20.13
Position in range
0%
Near session low
ATR (14D)
0.35
1.75% of price
Prior day high
20.12
PDH
Prior day low
19.98
PDL
Bid / ask spread
—
Quote not published
Session volume
1.64K
Avg 10.08K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.41%
-0.0%
1M
-3.75%
-7.5%
3M
-8.01%
-11.1%
6M
-28.72%
-39.8%
YTD
-18.65%
-30.9%
1Y
-30.34%
-50.3%
3Y
-5.26%
-79.4%
5Y
-52.49%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on VNA.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$16.90B
Enterprise value$62.96B
Revenue (TTM)$5.97B
Gross profit$3.63B
EBITDA$2.45B
Net income$3.81B
EPS (TTM)$4.41
Free cash flow$1.47B
Total cash$1.85B
Total debt$43.09B
Book value / share$32.59
Shares outstanding848.44M
Float728.36M
Short % of float—
Dividend yield6.22%
Beta (5Y)1.48
Valuation & profitability ratios
Trailing P/E4.52
Forward P/E10.64
PEG ratio3.73
Price / sales—
Price / book0.61
EV / revenue10.55
EV / EBITDA25.69
Gross margin60.85%
Operating margin39.65%
Profit margin64.84%
Return on equity14.56%
Return on assets1.56%
Debt / equity135.10
Current ratio0.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.33B | $5.94B | $5.23B | $5.48B | -10.2% |
| Operating revenue | $5.33B | $5.94B | $5.23B | $5.48B | -10.2% |
| Cost of revenue | $3.20B | $3.69B | $2.76B | $5.41B | -13.3% |
| Gross profit | $2.13B | $2.25B | $2.47B | $71.80M | -5.3% |
| Research & development | $10.60M | $3.80M | $4.70M | $13.10M | +178.9% |
| Selling, general & admin | $203.80M | $187.80M | $189.20M | $177.20M | +8.5% |
| Total operating expense | $1.66B | $1.25B | $1.42B | $2.18B | +32.7% |
| Operating income | $473.90M | $1.00B | $1.05B | -$2.10B | -52.7% |
| Net interest income | -$824.20M | -$820.40M | -$651.00M | -$521.20M | -0.5% |
| Pre-tax income | $2.53B | -$603.40M | -$9.19B | -$604.60M | +518.9% |
| Tax provision | -$1.59B | $385.60M | -$2.58B | -$29.80M | -511.4% |
| Net income | $3.72B | -$896.00M | -$6.29B | -$643.80M | +515.5% |
| Net income to common | $3.72B | -$896.00M | -$6.29B | -$643.80M | +515.5% |
| Basic EPS | 4.47 | -1.09 | -7.80 | -0.82 | +510.1% |
| Diluted EPS | 4.33 | -1.09 | -7.80 | -0.82 | +497.2% |
| EBIT | $3.44B | $273.70M | -$8.37B | -$23.80M | +1,158.5% |
| EBITDA | $3.96B | $408.00M | -$7.90B | $1.26B | +870.3% |
| Basic shares | 832.99M | 819.35M | 806.25M | 792.98M | +1.7% |
| Diluted shares | 853.95M | 819.35M | 806.25M | 792.98M | +4.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.20B | $1.69B | $1.28B | $1.20B | +89.0% |
| Cash & short-term investments | $3.51B | $2.02B | $1.59B | $1.25B | +74.0% |
| Accounts receivable | $233.80M | $584.60M | $593.20M | $161.00M | -60.0% |
| Inventory | $1.89B | $1.62B | $1.98B | $2.19B | +16.8% |
| Total current assets | $6.86B | $7.91B | $6.87B | $5.35B | -13.3% |
| Property, plant & equipment | $808.00M | $743.80M | $655.10M | $673.40M | +8.6% |
| Goodwill & intangibles | $1.43B | $1.42B | $1.42B | $1.66B | +0.7% |
| Total assets | $93.26B | $90.24B | $92.00B | $101.39B | +3.3% |
| Total current liabilities | $6.43B | $7.46B | $5.14B | $5.48B | -13.9% |
| Current debt | $4.06B | $4.93B | $3.03B | $3.58B | -17.6% |
| Long-term debt | $38.30B | $37.45B | $39.64B | $41.27B | +2.3% |
| Total debt | $43.19B | $43.21B | $43.49B | $45.69B | -0.0% |
| Total liabilities | $61.09B | $62.11B | $62.05B | $66.95B | -1.6% |
| Retained earnings | $24.13B | $21.15B | $22.51B | $25.61B | +14.1% |
| Shareholder equity | $27.47B | $24.00B | $25.68B | $31.33B | +14.5% |
| Working capital | $430.70M | $444.60M | $1.74B | -$124.20M | -3.1% |
| Net tangible assets | $26.03B | $22.57B | $24.26B | $29.67B | +15.3% |
| Shares issued | 848.22M | 822.85M | 814.64M | 800.62M | +3.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $4.19B | -$962.30M | -$6.76B | -$669.40M | — | +534.9% |
| Depreciation & amortisation | $514.20M | $134.30M | $464.70M | $1.28B | — | +282.9% |
| Change in working capital | $111.90M | $332.10M | -$340.20M | -$106.60M | — | -66.3% |
| Operating cash flow | $2.45B | $2.40B | $1.90B | $2.08B | — | +1.9% |
| Investing cash flow | -$127.10M | -$187.60M | -$825.90M | $938.20M | — | +32.2% |
| Share buybacks | -$647.20M | -$506.40M | -$372.90M | -$672.30M | — | -27.8% |
| Dividends paid | — | — | — | -$714.00M | -$514.60M | — |
| Financing cash flow | -$878.40M | -$1.82B | -$961.00M | -$3.15B | — | +51.8% |
| Free cash flow | $2.45B | $2.40B | $1.90B | $2.08B | — | +1.9% |
| End cash position | $3.26B | $1.81B | $1.42B | $1.30B | — | +80.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.39B | $1.30B | $1.27B | $1.34B | $1.35B | — | +6.4% |
| Operating revenue | $1.39B | $1.30B | $1.27B | $1.34B | $1.35B | — | +6.4% |
| Cost of revenue | $655.60M | $515.10M | $637.70M | $544.80M | $673.40M | — | +27.3% |
| Gross profit | $730.60M | $788.30M | $635.90M | $797.40M | $679.30M | — | -7.3% |
| Total operating expense | $299.60M | $305.00M | $411.00M | $261.70M | $702.40M | — | -1.8% |
| Operating income | $431.00M | $483.30M | $224.90M | $535.70M | -$23.10M | — | -10.8% |
| Net interest income | -$203.20M | -$276.90M | -$129.90M | -$154.20M | -$290.80M | — | +26.6% |
| Pre-tax income | $1.28B | $388.00M | $1.30B | $475.20M | $412.20M | — | +229.1% |
| Tax provision | $461.80M | $137.70M | $519.10M | -$2.06B | $121.40M | — | +235.4% |
| Net income | $736.80M | $210.50M | $575.30M | $2.35B | $310.80M | — | +250.0% |
| Net income to common | $736.80M | $210.50M | $575.30M | $2.35B | $310.80M | — | +250.0% |
| Basic EPS | 0.87 | 0.25 | — | 2.80 | 0.38 | 0.60 | +248.0% |
| Diluted EPS | 0.81 | 0.25 | — | 2.80 | 0.38 | 0.60 | +224.0% |
| EBIT | $1.52B | $623.90M | $1.55B | $635.90M | $722.30M | — | +144.4% |
| EBITDA | $1.58B | $659.70M | $1.63B | $665.60M | $1.09B | — | +138.9% |
| Basic shares | 846.90M | 842.00M | — | 837.61M | 817.89M | 819.33M | +0.6% |
| Diluted shares | 909.63M | 842.00M | — | 837.61M | 817.89M | 819.33M | +8.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.85B | $1.80B | $3.20B | $3.01B | $1.66B | — | +2.9% |
| Cash & short-term investments | $2.24B | $2.23B | $3.51B | $3.36B | $2.18B | — | +0.2% |
| Accounts receivable | $212.70M | $218.00M | $233.80M | $294.90M | $280.00M | — | -2.4% |
| Inventory | $2.13B | $2.04B | $1.89B | $1.85B | $1.68B | — | +4.6% |
| Total current assets | $5.74B | $5.74B | $6.86B | $6.51B | $5.85B | — | +0.1% |
| Property, plant & equipment | $845.10M | $808.50M | $808.00M | $771.40M | $755.90M | — | +4.5% |
| Goodwill & intangibles | $1.45B | $1.43B | $1.43B | $1.43B | $1.43B | — | +1.0% |
| Total assets | $93.11B | $92.00B | $93.26B | $91.73B | $90.14B | — | +1.2% |
| Total current liabilities | $6.45B | $6.26B | $6.43B | $8.14B | $7.87B | — | +3.1% |
| Current debt | $3.92B | — | $4.06B | — | $5.47B | $4.93B | — |
| Long-term debt | $38.07B | — | $38.30B | — | $36.37B | $37.45B | — |
| Total debt | $42.81B | $816.40M | $43.19B | $828.70M | $42.67B | — | +5,143.4% |
| Total liabilities | $61.21B | $59.63B | $61.09B | $60.17B | $61.80B | — | +2.7% |
| Retained earnings | $23.97B | $24.36B | $24.13B | $22.54B | $20.85B | — | -1.6% |
| Shareholder equity | $27.20B | $27.65B | $27.47B | $26.08B | $24.19B | — | -1.6% |
| Working capital | -$713.00M | -$523.30M | $430.70M | -$1.62B | -$2.02B | — | -36.3% |
| Net tangible assets | $25.76B | $26.21B | $26.03B | $24.65B | $22.76B | — | -1.7% |
| Shares issued | 848.44M | 848.43M | 848.22M | 840.75M | 835.62M | — | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $815.00M | $250.30M | $776.90M | $2.60B | $295.80M | — | +225.6% |
| Depreciation & amortisation | $51.20M | $35.80M | $82.50M | $29.70M | $367.50M | — | +43.0% |
| Change in working capital | -$8.60M | -$113.60M | -$113.70M | -$191.70M | $244.90M | — | +92.4% |
| Operating cash flow | $564.90M | $553.10M | $500.30M | $357.90M | $785.80M | — | +2.1% |
| Investing cash flow | -$169.90M | -$109.70M | -$36.10M | -$171.80M | -$273.00M | — | -54.9% |
| Share buybacks | — | — | — | — | — | $0 | — |
| Dividends paid | — | — | — | $0 | — | — | — |
| Financing cash flow | -$340.80M | -$1.90B | -$217.60M | $1.14B | -$1.03B | — | +82.0% |
| Free cash flow | $564.90M | $553.10M | $500.30M | $357.90M | $785.80M | — | +2.1% |
| End cash position | $1.85B | $1.80B | $3.26B | $3.01B | $1.69B | — | +2.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.40 | 0.48 | +20.0% |
| Mar 2026 | 0.39 | 0.43 | +10.9% |
| Dec 2025 | 0.43 | 0.14 | -66.8% |
| Sep 2025 | 0.48 | 2.80 | +483.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.45 | 1 | $885.68M | +3.2% |
| Next quarter | 0.46 | 1 | $891.63M | +2.9% |
| Current year | 1.75 | 7 | $3.51B | +2.8% |
| Next year | 1.87 | 7 | $3.62B | +3.0% |
Analyst targets & ownership
Mean target$28.06
High target$45.00
Low target$19.00
Implied upside40.91%
Analyst count16
ConsensusBUY
Strong buy / Buy1 / 9
Hold5
Sell / Strong sell0 / 2
Held by insiders0.00%
Held by institutions56.51%
Institutions holding575
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.42
-2.45% from price
SMA 20
20.78
-4.17% from price
SMA 50
21.01
-5.20% from price
SMA 100
21.56
-7.63% from price
SMA 200
23.27
-14.42% from price
EMA 12
20.39
-2.35% from price
EMA 26
20.69
-3.75% from price
EMA 50
20.99
-5.11% from price
RSI (14)
36.7
Neutral
MACD (12,26,9)
-0.30
Hist -0.10
ATR (14)
0.35
1.75% of price
Realised vol 30D
22.0%
Annualised
Bollinger upper
21.81
20, 2σ
Bollinger lower
19.75
20, 2σ
50 / 200 cross
Death
21.01 vs 23.27
Trend bias
Below 200
-14.42%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
22.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-31.0%
Peak to trough
Max drawdown 5Y
-66.4%
Peak to trough
ATR 14
0.35
1.75% of price
Beta (reported)
1.48
5Y monthly, from filing
Dividends & splits
Forward rate$1.25 / yr
Forward yield6.22%
5-year avg yield4.36%
Payout ratio28.34%
Ex-dividend dateMay 22, 2026
Next pay date—
Last split—
Split date—
Headlines
Kenyans get creative to join manga cosplay craze
AFP · 4m ago
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 5m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 5m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 7m ago
2 Small-Cap Stocks with Exciting Potential and 1 That Underwhelm
StockStory · 8m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 8m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.