RWE.F
RWE Aktiengesellschaft
FrankfurtEUREQUITY
Utilities
DELAYED
Last price
57.34
▲ 0.18 (0.31%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
57.34
Prev close
57.16
Day high
58.14
Day low
57.34
Volume
1.42K
Market cap
$44.72B
P/E (TTM)
12.71
52W range
33.77 – 61.96
Day trading desk
Gap from prior close
+0.31%
Prior close 57.16
VWAP
57.63
-0.51% from price
Relative volume
0.52×
Quiet session
Session range
1.40%
57.34 – 58.14
Position in range
0%
Near session low
ATR (14D)
1.12
1.95% of price
Prior day high
57.46
PDH
Prior day low
57.16
PDL
Bid / ask spread
—
Quote not published
Session volume
1.42K
Avg 2.74K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.42%
-1.0%
1M
-2.45%
-6.2%
3M
+0.49%
-2.6%
6M
+10.91%
-0.2%
YTD
+26.94%
+14.7%
1Y
+60.39%
+40.4%
3Y
+43.82%
-30.4%
5Y
+74.34%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RWE.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
34.98M
Total on file
Fundamentals
Market cap$44.72B
Enterprise value$59.88B
Revenue (TTM)$15.97B
Gross profit$6.23B
EBITDA$2.38B
Net income$3.23B
EPS (TTM)$4.51
Free cash flow$-11.11B
Total cash$12.82B
Total debt$23.98B
Book value / share$55.76
Shares outstanding779.99M
Float636.29M
Short % of float—
Dividend yield2.09%
Beta (5Y)0.57
Valuation & profitability ratios
Trailing P/E12.71
Forward P/E17.37
PEG ratio6.86
Price / sales—
Price / book1.03
EV / revenue3.75
EV / EBITDA25.15
Gross margin39.01%
Operating margin4.64%
Profit margin20.25%
Return on equity8.55%
Return on assets0.28%
Debt / equity50.37
Current ratio1.35
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $17.63B | $24.22B | $28.52B | $38.41B | -27.2% |
| Operating revenue | $17.63B | $24.22B | $28.52B | $38.41B | -27.2% |
| Cost of revenue | $11.85B | $15.57B | $17.48B | $31.67B | -23.9% |
| Gross profit | $5.78B | $8.65B | $11.04B | $6.75B | -33.1% |
| Selling, general & admin | $702.00M | $718.00M | $825.00M | $526.00M | -2.2% |
| Total operating expense | $4.45B | $3.63B | $6.53B | $7.06B | +22.5% |
| Operating income | $1.33B | $5.01B | $4.51B | -$317.00M | -73.5% |
| Net interest income | $218.00M | $14.00M | -$443.00M | $827.00M | +1,457.1% |
| Pre-tax income | $3.54B | $6.34B | $4.00B | $715.00M | -44.2% |
| Tax provision | $158.00M | $1.05B | $2.34B | -$2.28B | -85.0% |
| Net income | $3.13B | $5.13B | $1.51B | $2.72B | -39.0% |
| Net income to common | $3.13B | $5.13B | $1.51B | $2.72B | -39.0% |
| Basic EPS | 4.30 | 6.91 | 2.04 | 3.93 | -37.8% |
| Diluted EPS | 4.30 | 6.91 | 2.04 | 3.93 | -37.8% |
| EBIT | $4.13B | $7.45B | $5.62B | $1.54B | -44.5% |
| EBITDA | $6.89B | $10.64B | $9.44B | $3.37B | -35.3% |
| Basic shares | 727.65M | 743.55M | 743.84M | 691.25M | -2.1% |
| Diluted shares | 727.65M | 743.55M | 743.84M | 691.25M | -2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.73B | $5.09B | $6.92B | $6.99B | +51.9% |
| Cash & short-term investments | $13.35B | $11.94B | $14.64B | $20.46B | +11.8% |
| Accounts receivable | $5.23B | $6.91B | $7.61B | $9.95B | -24.3% |
| Inventory | $1.52B | $2.55B | $2.26B | $4.21B | -40.4% |
| Total current assets | $34.33B | $35.02B | $50.63B | $96.26B | -2.0% |
| Property, plant & equipment | $42.30B | $38.46B | $28.81B | $23.75B | +10.0% |
| Goodwill & intangibles | $8.69B | $10.25B | $9.79B | $5.67B | -15.3% |
| Total assets | $101.72B | $98.44B | $106.51B | $138.55B | +3.3% |
| Total current liabilities | $22.93B | $27.57B | $33.09B | $79.69B | -16.8% |
| Current debt | $2.56B | $2.24B | $981.00M | $8.58B | +14.2% |
| Long-term debt | $11.62B | $11.32B | $10.77B | $7.04B | +2.7% |
| Total debt | $17.01B | $15.79B | $13.66B | $15.62B | +7.7% |
| Total liabilities | $60.15B | $64.82B | $72.91B | $109.27B | -7.2% |
| Retained earnings | $23.17B | $18.81B | $14.89B | $15.73B | +23.2% |
| Shareholder equity | $34.38B | $31.55B | $32.03B | $27.58B | +9.0% |
| Working capital | — | — | $17.54B | — | — |
| Net tangible assets | $25.69B | $21.30B | $22.25B | $21.91B | +20.6% |
| Shares issued | 743.84M | 743.84M | 743.84M | 676.22M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.38B | $5.29B | $1.66B | $2.99B | -36.1% |
| Depreciation & amortisation | $2.76B | $3.19B | $3.82B | -$112.00M | -13.6% |
| Change in working capital | -$721.00M | $1.37B | -$177.00M | -$3.27B | -152.7% |
| Operating cash flow | $4.95B | $6.62B | $4.22B | $2.41B | -25.2% |
| Capital expenditure | -$10.01B | -$9.38B | -$5.15B | -$4.48B | -6.8% |
| Investing cash flow | -$9.09B | -$9.71B | -$2.80B | -$9.89B | +6.4% |
| Share buybacks | -$913.00M | -$146.00M | -$39.00M | — | -525.3% |
| Dividends paid | -$809.00M | -$744.00M | -$669.00M | -$609.00M | -8.7% |
| Financing cash flow | $7.11B | $1.12B | -$1.56B | $8.62B | +537.2% |
| Free cash flow | -$5.06B | -$2.76B | -$923.00M | -$2.08B | -83.5% |
| End cash position | $7.73B | $5.09B | $6.92B | $6.99B | +51.9% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $4.29B | $4.36B | $3.21B | $3.67B | $6.39B | -1.7% |
| Operating revenue | $4.29B | $4.36B | $3.21B | $3.67B | $6.39B | -1.7% |
| Cost of revenue | $2.56B | $1.62B | $2.48B | $2.90B | $4.84B | +58.2% |
| Gross profit | $1.73B | $2.74B | $723.00M | $773.00M | $1.54B | -37.0% |
| Total operating expense | $1.87B | $3.69B | -$164.00M | $136.00M | $787.00M | -49.4% |
| Operating income | -$139.00M | -$950.00M | $887.00M | $637.00M | $756.00M | +85.4% |
| Net interest income | -$22.00M | $208.00M | $54.00M | $38.00M | -$82.00M | -110.6% |
| Pre-tax income | $150.00M | $827.00M | $1.08B | $749.00M | $887.00M | -81.9% |
| Tax provision | $8.00M | -$120.00M | $186.00M | $47.00M | $45.00M | +106.7% |
| Net income | $20.00M | $831.00M | $846.00M | $663.00M | $791.00M | -97.6% |
| Net income to common | $20.00M | $831.00M | $846.00M | $663.00M | $791.00M | -97.6% |
| Basic EPS | 0.03 | — | 1.17 | 0.91 | 1.07 | — |
| Diluted EPS | 0.03 | — | 1.17 | 0.91 | 1.07 | — |
| EBIT | $1.20B | -$903.00M | $1.43B | $1.96B | $1.64B | +232.8% |
| EBITDA | $1.84B | $273.00M | $2.00B | $2.49B | $2.15B | +575.5% |
| Basic shares | 711.09M | — | 723.08M | 728.57M | 737.32M | — |
| Diluted shares | 711.09M | — | 723.08M | 728.57M | 737.32M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $6.86B | $7.73B | $3.05B | $3.35B | $2.76B | — | -11.3% |
| Cash & short-term investments | $12.96B | $13.35B | $8.90B | $9.27B | $8.54B | — | -3.0% |
| Accounts receivable | $6.74B | $5.23B | $4.54B | $5.05B | $6.23B | — | +28.9% |
| Inventory | $1.48B | $1.52B | $1.83B | $1.44B | $1.21B | — | -2.9% |
| Total current assets | $45.61B | $34.33B | $26.49B | $29.81B | $29.84B | — | +32.8% |
| Property, plant & equipment | $44.41B | $42.30B | $43.59B | $41.74B | $40.65B | — | +5.0% |
| Goodwill & intangibles | $8.66B | $8.69B | $9.39B | $9.54B | $10.00B | — | -0.4% |
| Total assets | $116.77B | $101.72B | $96.20B | $97.81B | $96.12B | — | +14.8% |
| Total current liabilities | $36.24B | $22.93B | $20.30B | $23.44B | $24.71B | — | +58.1% |
| Current debt | — | $2.56B | — | — | — | $2.24B | — |
| Long-term debt | — | $11.62B | — | — | — | $11.32B | — |
| Total debt | — | $17.01B | — | — | — | $15.79B | — |
| Total liabilities | $73.94B | $60.15B | $58.53B | $61.25B | $60.37B | — | +22.9% |
| Retained earnings | — | $23.17B | — | — | — | $18.81B | — |
| Shareholder equity | $35.28B | $34.38B | $34.01B | $33.05B | $33.46B | — | +2.6% |
| Working capital | $9.37B | $11.40B | $6.19B | $6.38B | $5.12B | — | -17.9% |
| Net tangible assets | $26.63B | $25.69B | $24.61B | $23.52B | $23.46B | — | +3.6% |
| Shares issued | 713.56M | 743.84M | 726.08M | 743.84M | 739.39M | — | -4.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $142.00M | $947.00M | $890.00M | $702.00M | $842.00M | -85.0% |
| Depreciation & amortisation | $463.00M | $1.18B | $576.00M | $532.00M | $476.00M | -60.6% |
| Change in working capital | -$3.51B | $1.50B | $1.36B | -$173.00M | -$3.42B | -333.4% |
| Operating cash flow | -$1.56B | $3.97B | $2.24B | $806.00M | -$2.06B | -139.3% |
| Capital expenditure | -$2.59B | -$2.42B | -$2.35B | -$2.32B | -$2.93B | -7.1% |
| Investing cash flow | -$3.02B | -$2.36B | -$2.30B | -$2.55B | -$1.88B | -28.2% |
| Share buybacks | -$268.00M | -$333.00M | -$159.00M | -$309.00M | -$112.00M | +19.5% |
| Dividends paid | -$87.00M | $177.00M | -$70.00M | -$842.00M | -$74.00M | -149.2% |
| Financing cash flow | $3.74B | $3.10B | -$47.00M | $2.43B | $1.63B | +20.7% |
| Free cash flow | -$4.15B | $1.55B | -$102.00M | -$1.51B | -$5.00B | -367.0% |
| End cash position | $6.90B | $7.73B | $3.05B | $3.35B | $2.76B | -10.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.63 | 0.92 | +46.0% |
| Mar 2026 | 0.79 | 0.85 | +8.3% |
| Dec 2025 | 0.42 | 0.72 | +72.7% |
| Sep 2025 | 0.25 | 0.70 | +180.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.63 | 1 | $0 | — |
| Next quarter | 0.42 | 1 | $0 | — |
| Current year | 2.94 | 16 | $19.74B | +12.0% |
| Next year | 3.17 | 9 | $21.88B | +10.9% |
Analyst targets & ownership
Mean target$67.06
High target$75.00
Low target$55.00
Implied upside16.94%
Analyst count18
ConsensusBUY
Strong buy / Buy5 / 10
Hold3
Sell / Strong sell0 / 0
Held by insiders4.92%
Held by institutions53.16%
Institutions holding512
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
57.89
-0.95% from price
SMA 20
57.23
+0.19% from price
SMA 50
56.68
+1.16% from price
SMA 100
57.24
+0.18% from price
SMA 200
53.39
+7.39% from price
EMA 12
57.62
-0.49% from price
EMA 26
57.34
-0.00% from price
EMA 50
57.04
+0.53% from price
RSI (14)
50.1
Neutral
MACD (12,26,9)
0.28
Hist -0.02
ATR (14)
1.12
1.95% of price
Realised vol 30D
22.9%
Annualised
Bollinger upper
59.25
20, 2σ
Bollinger lower
55.21
20, 2σ
50 / 200 cross
Golden
56.68 vs 53.39
Trend bias
Above 200
+7.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
22.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.6%
Peak to trough
Max drawdown 5Y
-35.2%
Peak to trough
ATR 14
1.12
1.95% of price
Beta (reported)
0.57
5Y monthly, from filing
Dividends & splits
Forward rate$1.20 / yr
Forward yield2.09%
5-year avg yield2.58%
Payout ratio26.61%
Ex-dividend dateMay 4, 2026
Next pay date—
Last split—
Split date—
Headlines
Nervous About the Stock Market? History Has Encouraging News for Long-Term Investors.
Motley Fool · 9m ago
Johnson & Johnson (JNJ) Wins EU Approval For TECVAYLI Combo In Multiple Myeloma
Simply Wall St. · 16m ago
Will Alaska Air (ALK)ʼs New Seattle–Europe Routes Redefine Its International Growth Narrative?
Simply Wall St. · 16m ago
Traeger (COOK) Stock Fair Value Rises After Q2 Margin Strength Lifts Analyst Targets
Simply Wall St. · 17m ago
Cigna Group (CI) Could Be 19% Undervalued As AI Spotlight Meets Growth Narrative
Simply Wall St. · 17m ago
Is Excelerate Energy (EE) Still Below Fair Value Following Its Recent Rally?
Simply Wall St. · 17m ago
Kane voted German footballer of the year
AFP · 18m ago
Asphalt Expert Robert Stewart Explains Asphalt Driveway Installation Preparation in HelloNation
PR Newswire · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.