VMIAX

Vanguard Materials Index Admiral
NasdaqUSDEQUITY DELAYED
Last price
122.02
▲ 2.49 (2.08%)
MARKET ·

Price

Open
122.02
Prev close
119.53
Day high
Day low
Volume
Market cap
P/E (TTM)
52W range
96.99 – 124.35

Options chain

Account required
ExpirySpot 122.02
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.73% +3.1%
1M
+6.95% +3.2%
3M
+5.71% +2.6%
6M
-0.75% -11.8%
YTD
+15.43% +3.1%
1Y
+17.70% -2.3%
3Y
+34.44% -39.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
120.06
+1.63% from price
SMA 20
118.57
+2.91% from price
SMA 50
117.42
+3.91% from price
SMA 100
117.73
+3.64% from price
SMA 200
114.36
+6.70% from price
EMA 12
119.53
+2.08% from price
EMA 26
118.45
+3.01% from price
EMA 50
117.79
+3.59% from price
RSI (14)
61.0
Neutral
MACD (12,26,9)
1.08
Hist 0.18
ATR (14)
1.29
1.06% of price
Realised vol 30D
18.6%
Annualised
Bollinger upper
123.01
20, 2σ
Bollinger lower
114.13
20, 2σ
50 / 200 cross
Golden
117.42 vs 114.36
Trend bias
Above 200
+6.70%

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.89
Less volatile than market
Correlation to SPY
0.61
Loosely linked
Realised vol 30D
18.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-13.4%
Peak to trough
Max drawdown 5Y
-26.1%
Peak to trough
ATR 14
1.29
1.06% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.