VFINX
Vanguard 500 Index Investor
NasdaqUSDETF / FUND
DELAYED
Buy
+40/100
Last price
721.77
▲ 4.20 (0.59%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
717.57
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
25.19
52W range
585.49 – 721.77
Trailing performance
Returnvs SPY
1W
+1.96%
+0.0%
1M
+1.15%
-0.0%
3M
+4.50%
-0.0%
6M
+18.16%
-0.0%
YTD
+14.21%
-0.0%
1Y
+16.41%
-0.0%
3Y
+82.42%
+0.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
Sector exposure
Technology
38.72%
Financial services
12.02%
Communication services
9.50%
Consumer cyclical
9.31%
Healthcare
9.29%
Industrials
7.75%
Consumer defensive
4.46%
Energy
3.48%
Utilities
1.99%
Real estate
1.80%
Basic materials
1.68%
Fund profile
Fund familyVanguard
CategoryLarge Blend
Legal type—
Expense ratio0.14%
Turnover—
Total net assets—
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on VFINX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E25.19
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
712.47
+1.31% from price
SMA 20
709.79
+1.69% from price
SMA 50
708.98
+1.80% from price
SMA 100
699.68
+3.16% from price
SMA 200
668.61
+7.95% from price
EMA 12
712.81
+1.26% from price
EMA 26
710.73
+1.55% from price
EMA 50
706.86
+2.11% from price
RSI (14)
61.4
Neutral
MACD (12,26,9)
2.09
Hist 0.81
ATR (14)
3.90
0.54% of price
Realised vol 30D
9.9%
Annualised
Bollinger upper
722.07
20, 2σ
Bollinger lower
697.51
20, 2σ
50 / 200 cross
Golden
708.98 vs 668.61
Trend bias
Above 200
+7.95%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.00
More volatile than market
Correlation to SPY
1.00
Moves with the index
Realised vol 30D
9.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.2%
Peak to trough
Max drawdown 5Y
-25.4%
Peak to trough
ATR 14
3.90
0.54% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
SCHD Beat the S&P 500 Over One Year and Trailed It Over Five. Here Is What the Yield Bought
24/7 Wall St. · 13h ago
Financials Are 26.30% of DIA. No One Set That Target, Share Prices Did
24/7 Wall St. · 2d ago
Weekly ETF Inflows Top $63B Led By VOO
etf.com · 2d ago
‘I Could Build an Easy Case Against Meta:’ USC Researcher Ranks Which Big Tech Giant Dies First
24/7 Wall St. · 2d ago
First Citizens BancShares vs MP Materials: A Tale of 2 Regulation Bets
MarketBeat · 2d ago
Why Pay to Own U.S. Stocks? This Zero-Fee ETF Is Beating the S&P 500
24/7 Wall St. · 3d ago
Bloomberg’s ETF Guru Watched $7 Billion Pour Into a Falling Treasury Fund, Then Warned Buyers to Walk Away
24/7 Wall St. · 5d ago
Citadel’s Strategist Says History Favors a Year-End Rally. Here’s the Catch
24/7 Wall St. · 5d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.