VFINX
Vanguard 500 Index Fund
NasdaqUSDEQUITY
DELAYED
Last price
709.19
▲ 3.10 (0.44%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
709.19
Prev close
706.09
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
585.49 – 720.35
Day trading desk
Gap from prior close
+0.44%
Prior close 706.09
VWAP
—
—
Relative volume
—
—
Session range
—
709.19 – 709.19
Position in range
—
—
ATR (14D)
3.51
0.50% of price
Prior day high
706.09
PDH
Prior day low
706.09
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.39%
-0.0%
1M
+3.68%
-0.0%
3M
+3.05%
-0.0%
6M
+11.02%
-0.0%
YTD
+12.22%
-0.1%
1Y
+19.98%
-0.0%
3Y
+74.22%
+0.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on VFINX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
713.87
-0.66% from price
SMA 20
706.05
+0.44% from price
SMA 50
696.59
+1.81% from price
SMA 100
681.49
+4.07% from price
SMA 200
655.66
+8.16% from price
EMA 12
710.35
-0.16% from price
EMA 26
705.21
+0.56% from price
EMA 50
697.54
+1.67% from price
RSI (14)
54.2
Neutral
MACD (12,26,9)
5.14
Hist -0.86
ATR (14)
3.51
0.50% of price
Realised vol 30D
12.4%
Annualised
Bollinger upper
732.32
20, 2σ
Bollinger lower
679.78
20, 2σ
50 / 200 cross
Golden
696.59 vs 655.66
Trend bias
Above 200
+8.16%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.00
Less volatile than market
Correlation to SPY
1.00
Moves with the index
Realised vol 30D
12.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.2%
Peak to trough
Max drawdown 5Y
-25.4%
Peak to trough
ATR 14
3.51
0.50% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
VTV’s 0.03% Fee Hides the Real Cost: $250,000 Trails the S&P 500 by $229,000 Over a Decade
24/7 Wall St. · 1d ago
VOO vs VTI: After Comparing the Two Funds Most Americans Actually Own, One Is the Better Buy for the Next 20 Years
24/7 Wall St. · 2d ago
Your Active ETF Manager Lost Again, and 87% of Them Have Been Losing for a Decade
24/7 Wall St. · 2d ago
We Told You to Forget SCHD. It Just Beat the S&P by 12 Points, Its Biggest Win Ever
24/7 Wall St. · 2d ago
Ask Anything: Six Weeks of Investors Putting ETF Questions to AI
etf.com · 3d ago
Between Your Last Paycheck and Age 73 Are the Lowest Tax Years of Your Life. These 3 ETFs Are Where That Money Goes
24/7 Wall St. · 3d ago
The Average 401(k) at 65 Is $258,800. The IRS Owns a Slice of Every Dollar. These 3 ETFs Build the Part It Can’t Touch
24/7 Wall St. · 3d ago
ETF League Tables: Vanguard Gains $2.7B
etf.com · 3d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.