VFFSX
Vanguard 500 Index Fund
NasdaqUSDEQUITY
DELAYED
Last price
376.01
▲ 1.65 (0.44%)
MARKET · —
Price
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
376.01
Prev close
374.36
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
310.37 – 381.92
Trailing performance
Returnvs SPY
1W
-1.39%
-0.0%
1M
+3.70%
-0.0%
3M
+3.05%
-0.0%
6M
+11.01%
-0.1%
YTD
+12.24%
-0.1%
1Y
+19.98%
-0.0%
3Y
+74.28%
+0.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on VFFSX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
378.49
-0.65% from price
SMA 20
374.33
+0.45% from price
SMA 50
369.31
+1.82% from price
SMA 100
361.30
+4.07% from price
SMA 200
347.62
+8.17% from price
EMA 12
376.62
-0.16% from price
EMA 26
373.88
+0.57% from price
EMA 50
369.82
+1.67% from price
RSI (14)
54.2
Neutral
MACD (12,26,9)
2.73
Hist -0.45
ATR (14)
1.86
0.49% of price
Realised vol 30D
12.4%
Annualised
Bollinger upper
388.27
20, 2σ
Bollinger lower
360.39
20, 2σ
50 / 200 cross
Golden
369.31 vs 347.62
Trend bias
Above 200
+8.17%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.00
Less volatile than market
Correlation to SPY
1.00
Moves with the index
Realised vol 30D
12.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.2%
Peak to trough
Max drawdown 5Y
-25.4%
Peak to trough
ATR 14
1.86
0.49% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
VTV’s 0.03% Fee Hides the Real Cost: $250,000 Trails the S&P 500 by $229,000 Over a Decade
24/7 Wall St. · 1d ago
VOO vs VTI: After Comparing the Two Funds Most Americans Actually Own, One Is the Better Buy for the Next 20 Years
24/7 Wall St. · 2d ago
Your Active ETF Manager Lost Again, and 87% of Them Have Been Losing for a Decade
24/7 Wall St. · 2d ago
We Told You to Forget SCHD. It Just Beat the S&P by 12 Points, Its Biggest Win Ever
24/7 Wall St. · 2d ago
Ask Anything: Six Weeks of Investors Putting ETF Questions to AI
etf.com · 2d ago
Between Your Last Paycheck and Age 73 Are the Lowest Tax Years of Your Life. These 3 ETFs Are Where That Money Goes
24/7 Wall St. · 3d ago
The Average 401(k) at 65 Is $258,800. The IRS Owns a Slice of Every Dollar. These 3 ETFs Build the Part It Can’t Touch
24/7 Wall St. · 3d ago
ETF League Tables: Vanguard Gains $2.7B
etf.com · 3d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.