USAUSY.SW
UBS Core MSCI USA UCITS ETF USD dis
SwissUSDETF / FUND
DELAYED
Last price
186.72
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
186.72
Day high
186.72
Day low
186.72
Volume
625
Market cap
—
P/E (TTM)
26.14
52W range
154.78 – 189.58
Trailing performance
Returnvs SPY
1W
-1.51%
-0.3%
1M
+3.65%
+0.3%
3M
+2.00%
-0.4%
6M
+12.08%
+0.2%
YTD
+10.97%
-1.0%
1Y
+19.20%
-0.9%
3Y
+72.63%
-2.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| NVDA | NVIDIA Corp | 7.14% | |
| AAPL | Apple Inc | 6.99% | |
| MSFT | Microsoft Corp | 5.05% | |
| AMZN | Amazon.com Inc | 4.05% | |
| GOOGL | Alphabet Inc Class A | 3.19% | |
| AVGO | Broadcom Inc | 2.69% | |
| GOOG | Alphabet Inc Class C | 2.54% | |
| META | Meta Platforms Inc Class A | 1.88% | |
| JPM | JPMorgan Chase & Co | 1.45% | |
| MU | Micron Technology Inc | 1.43% |
Sector exposure
Technology
36.93%
Financial services
12.12%
Communication services
9.84%
Consumer cyclical
9.69%
Healthcare
9.24%
Industrials
8.54%
Consumer defensive
4.54%
Energy
3.44%
Utilities
2.11%
Real estate
1.85%
Basic materials
1.70%
Fund profile
Fund familyUBS Asset Management (Europe) S.A.
Category—
Legal typeExchange Traded Fund
Expense ratio0.06%
Turnover-19.5%
Total net assets$470.89M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on USAUSY.SW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E26.14
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
188.32
-0.85% from price
SMA 20
186.22
+0.27% from price
SMA 50
183.91
+1.53% from price
SMA 100
179.46
+4.04% from price
SMA 200
172.68
+8.13% from price
EMA 12
187.33
-0.32% from price
EMA 26
186.04
+0.37% from price
EMA 50
184.00
+1.48% from price
RSI (14)
53.7
Neutral
MACD (12,26,9)
1.29
Hist -0.25
ATR (14)
0.82
0.44% of price
Realised vol 30D
10.9%
Annualised
Bollinger upper
193.15
20, 2σ
Bollinger lower
179.30
20, 2σ
50 / 200 cross
Golden
183.91 vs 172.68
Trend bias
Above 200
+8.13%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
10.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-9.0%
Peak to trough
Max drawdown 5Y
-27.6%
Peak to trough
ATR 14
0.82
0.44% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Bessent announces campaign to cut Iran from global economy; Tehran vows response
Investing.com · 4m ago
Faraday Future Announces the Launch of Part One of the FF EAI Robotics "Built in USA" Business Partner Conference to be Held on Aug. 26 at its Headquarters in Los Angeles
Business Wire · 9m ago
CrowdStrike Earnings: What To Look For From CRWD
StockStory · 13m ago
Nvidia just sent a huge signal to investors ahead of earnings
TheStreet · 14m ago
Propshop Events & Exhibitions Accelerates Expansion Across the US, Europe and UAE
PR Newswire · 17m ago
India’s Airbound bags $37M to take on trucks with rocket-like drones
TechCrunch · 17m ago
Privaclave AI Expands India Focus with Runtime Data Protection as DPDP Implementation Advances
Business Wire · 17m ago
Rent Television and TV Units in Delhi, Mumbai and Bangalore Instead of Buying in 2026 as ₹60,000 Entertainment Setups Push Renters Toward ₹499/Month Plans From Rentomojo
GlobeNewswire · 18m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.