USAU
U.S. Gold Corp.
NasdaqCMUSDEQUITY
Basic Materials
DELAYED
Sell
-43/100
Last price
14.18
▼ 0.10 (0.72%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
14.28
Prev close
14.28
Day high
14.60
Day low
14.10
Volume
100.24K
Market cap
$236.36M
P/E (TTM)
—
52W range
12.23 – 23.75
Day trading desk
Gap from prior close
+0.00%
Prior close 14.28
VWAP
14.30
-0.85% from price
Relative volume
0.97×
Normal
Session range
3.55%
14.10 – 14.60
Position in range
15%
Near session low
ATR (14D)
0.56
3.92% of price
Prior day high
14.66
PDH
Prior day low
14.13
PDL
Bid / ask spread
—
Quote not published
Session volume
190.66K
Avg 197.24K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.05%
-5.0%
1M
-11.46%
-12.6%
3M
-3.31%
-7.8%
6M
+0.78%
-17.4%
YTD
-26.33%
-40.6%
1Y
-20.16%
-36.6%
3Y
+359.81%
+277.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on USAU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.55M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 28, 26 | NORMAN LUKE ANTHONY Director |
STOCK | 11.27K | $0 | Direct |
| Sep 28, 26 | FIPKE JOHANNA Director |
STOCK | 4.79K | $0 | Direct |
| Sep 28, 26 | ALEXANDER ERIC Chief Financial Officer |
STOCK | 8.12K | $0 | Direct |
| Sep 28, 26 | BEE GEORGE M Chief Executive Officer |
STOCK | 14.48K | $0 | Direct |
| Sep 28, 26 | SCHAFER ROBERT W. Director |
STOCK | 4.79K | $0 | Direct |
| Sep 28, 26 | FRANCIS KEVIN A. Officer |
STOCK | 6.31K | $0 | Direct |
| Sep 28, 26 | WALDKIRCH MICHAEL N Director |
STOCK | 4.79K | $0 | Direct |
| May 22, 26 | FIPKE JOHANNA Director |
STOCK | 2.82K | $0 | Direct |
| Apr 13, 26 | FRANCIS KEVIN A. Officer |
BUY | 100 | $1.53K | Direct |
| Apr 10, 26 | FIPKE JOHANNA Director |
BUY | 700 | $10.44K | Direct |
| Apr 8, 26 | NORMAN LUKE ANTHONY Director |
BUY | 10.00K | $146.30K | Indirect |
| Jan 21, 26 | NORMAN LUKE ANTHONY Director |
STOCK | 9.59K | $0 | Direct |
| Jan 21, 26 | WALDKIRCH MICHAEL N Director |
STOCK | 7.67K | $0 | Direct |
| Jan 21, 26 | FIPKE JOHANNA Director |
STOCK | 7.67K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ALEXANDER ERIC |
Chief Financial Officer | 120.47K | Stock Award(Grant) |
BEE GEORGE M |
Chief Executive Officer | 474.06K | Stock Award(Grant) |
FIPKE JOHANNA |
Director | 33.01K | Stock Award(Grant) |
FRANCIS KEVIN A. |
Officer | 56.87K | Stock Award(Grant) |
NORMAN LUKE ANTHONY |
Director | 470.67K | Stock Award(Grant) |
SCHAFER ROBERT W. |
Director | 127.41K | Stock Award(Grant) |
WALDKIRCH MICHAEL N |
Director | 32.30K | Stock Award(Grant) |
Fundamentals
Market cap$236.36M
Enterprise value$209.33M
Revenue (TTM)—
Gross profit—
EBITDA$-20.01M
Net income$-19.73M
EPS (TTM)$-1.27
Free cash flow$-13.01M
Total cash$27.11M
Total debt$81.90K
Book value / share$2.95
Shares outstanding16.53M
Float13.21M
Short % of float10.95%
Dividend yield0.00%
Beta (5Y)1.00
Valuation & profitability ratios
Trailing P/E—
Forward P/E-15.54
PEG ratio—
Price / sales—
Price / book4.85
EV / revenue—
EV / EBITDA-10.46
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-55.24%
Return on assets-33.60%
Debt / equity0.18
Current ratio37.16
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | — |
| Selling, general & admin | $17.21M | $10.59M | $5.79M | $7.60M | +62.6% |
| Total operating expense | $19.00M | $13.01M | $7.25M | $9.40M | +46.1% |
| Operating income | -$19.00M | -$13.01M | -$7.25M | -$9.40M | -46.1% |
| Net interest income | $280.86K | $160.59K | $39.83K | $4.91K | +74.9% |
| Pre-tax income | -$17.21M | -$20.56M | -$6.90M | -$7.61M | +16.3% |
| Tax provision | $0 | $0 | $0 | $0 | — |
| Net income | -$17.21M | -$20.56M | -$6.90M | -$7.61M | +16.3% |
| Net income to common | -$17.21M | -$20.56M | -$6.90M | -$7.61M | +16.3% |
| Basic EPS | -1.15 | -1.80 | -0.74 | -0.90 | +36.1% |
| Diluted EPS | -1.15 | -1.80 | -0.74 | -0.90 | +36.1% |
| EBIT | -$19.00M | -$13.01M | -$7.25M | -$9.40M | -46.1% |
| EBITDA | -$18.88M | -$12.92M | -$7.16M | -$9.31M | -46.2% |
| Basic shares | 14.98M | 11.43M | 9.36M | 8.41M | +31.1% |
| Diluted shares | 14.98M | 11.43M | 9.36M | 8.41M | +31.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $30.66M | $8.17M | $5.57M | $7.82M | +275.3% |
| Cash & short-term investments | $30.66M | $8.17M | $5.57M | $7.82M | +275.3% |
| Total current assets | $32.20M | $8.90M | $6.52M | $8.43M | +261.9% |
| Property, plant & equipment | $16.76M | $14.84M | $14.90M | $14.89M | +13.0% |
| Total assets | $50.21M | $24.87M | $22.58M | $24.18M | +101.9% |
| Total current liabilities | $619.53K | $879.95K | $452.79K | $378.80K | -29.6% |
| Total debt | $96.22K | $34.41K | $70.33K | $32.08K | +179.6% |
| Total liabilities | $1.46M | $13.28M | $5.12M | $5.33M | -89.0% |
| Retained earnings | -$110.62M | -$93.41M | -$72.85M | -$65.95M | -18.4% |
| Shareholder equity | $48.75M | $11.59M | $17.46M | $18.86M | +320.8% |
| Working capital | $31.58M | $8.02M | $6.07M | $8.05M | +293.9% |
| Net tangible assets | $48.75M | $11.59M | $17.46M | $18.86M | +320.8% |
| Shares issued | 16.53M | 12.69M | 10.73M | 9.30M | +30.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$17.21M | -$20.56M | -$6.90M | -$7.61M | — | +16.3% |
| Depreciation & amortisation | $123.62K | $89.88K | $88.17K | $88.96K | — | +37.5% |
| Stock-based compensation | $1.37M | $2.15M | $593.56K | $1.31M | — | -36.3% |
| Change in working capital | -$1.07M | $682.46K | -$798.38K | -$805.93K | — | -257.1% |
| Operating cash flow | -$18.21M | -$9.87M | -$7.08M | -$8.69M | — | -84.5% |
| Capital expenditure | -$1.93M | -$6.16K | — | -$177.51K | -$178.97K | -31,196.1% |
| Investing cash flow | -$1.93M | -$6.16K | $0 | $2.57M | — | -31,196.1% |
| Financing cash flow | $42.63M | $12.47M | $4.83M | $4.83M | — | +241.8% |
| Free cash flow | -$20.14M | -$9.88M | -$7.08M | -$8.87M | — | -103.9% |
| End cash position | $30.66M | $8.17M | $5.57M | $7.82M | — | +275.3% |
| Line item | 2026-07-31 | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Selling, general & admin | $4.42M | $4.99M | $4.91M | $3.95M | $3.36M | — | -11.4% |
| Total operating expense | $4.76M | $5.46M | $5.35M | $4.55M | $3.64M | — | -12.8% |
| Operating income | -$4.76M | -$5.46M | -$5.35M | -$4.55M | -$3.64M | — | +12.8% |
| Net interest income | $152.20K | $89.82K | $57.02K | $68.43K | $65.58K | — | +69.4% |
| Pre-tax income | -$4.60M | -$5.36M | -$5.28M | -$4.48M | -$2.08M | — | +14.2% |
| Tax provision | $0 | $0 | $0 | $0 | $0 | — | — |
| Net income | -$4.60M | -$5.36M | -$5.28M | -$4.48M | -$2.08M | — | +14.2% |
| Net income to common | -$4.60M | -$5.36M | -$5.28M | -$4.48M | -$2.08M | — | +14.2% |
| Basic EPS | -0.28 | — | -0.35 | -0.31 | -0.15 | -0.54 | — |
| Diluted EPS | -0.28 | — | -0.35 | -0.31 | -0.15 | -0.54 | — |
| EBIT | -$4.76M | -$5.46M | -$5.35M | -$4.55M | -$3.64M | — | +12.8% |
| EBITDA | -$4.72M | -$5.42M | -$5.31M | -$4.52M | -$3.61M | — | +12.9% |
| Basic shares | 16.53M | — | 15.26M | 14.32M | 13.87M | 11.75M | — |
| Diluted shares | 16.53M | — | 15.26M | 14.32M | 13.87M | 11.75M | — |
| Line item | 2026-07-31 | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $27.11M | $30.66M | $36.09M | $8.84M | $11.35M | -11.5% |
| Cash & short-term investments | $27.11M | $30.66M | $36.09M | $8.84M | $11.35M | -11.5% |
| Total current assets | $28.54M | $32.20M | $36.78M | $9.83M | $12.31M | -11.4% |
| Property, plant & equipment | $16.73M | $16.76M | $16.75M | $15.98M | $14.89M | -0.2% |
| Total assets | $46.52M | $50.21M | $54.79M | $27.07M | $28.33M | -7.4% |
| Total current liabilities | $768.01K | $619.53K | $1.38M | $1.67M | $984.97K | +24.0% |
| Total debt | $81.90K | $96.22K | $68.60K | $83.12K | $97.63K | -14.9% |
| Total liabilities | $1.60M | $1.46M | $2.20M | $2.49M | $1.81M | +9.7% |
| Retained earnings | -$115.22M | -$110.62M | -$105.25M | -$99.97M | -$95.48M | -4.2% |
| Shareholder equity | $44.92M | $48.75M | $52.59M | $24.58M | $26.53M | -7.9% |
| Working capital | $27.77M | $31.58M | $35.40M | $8.16M | $11.32M | -12.1% |
| Net tangible assets | $44.92M | $48.75M | $52.59M | $24.58M | $26.53M | -7.9% |
| Shares issued | 16.53M | 16.53M | 16.46M | 14.39M | 14.03M | 0.0% |
| Line item | 2026-07-31 | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$4.60M | -$5.36M | -$5.28M | -$4.48M | -$2.08M | — | +14.2% |
| Depreciation & amortisation | $34.77K | $35.03K | $34.61K | $30.71K | $23.27K | — | -0.7% |
| Stock-based compensation | $763.60K | $864.84K | $211.68K | $135.01K | $155.01K | — | -11.7% |
| Change in working capital | $252.48K | -$1.63M | -$7.78K | $498.26K | $70.57K | — | +115.5% |
| Operating cash flow | -$3.54M | -$6.08M | -$5.02M | -$3.80M | -$3.32M | — | +41.8% |
| Capital expenditure | — | -$3.11K | -$804.78K | — | — | — | — |
| Investing cash flow | — | -$3.11K | -$804.78K | — | — | $0 | — |
| Financing cash flow | $0 | $652.05K | $33.08M | $2.40M | $6.50M | — | -100.0% |
| Free cash flow | -$3.54M | -$6.08M | -$5.83M | -$4.91M | -$3.32M | — | +41.8% |
| End cash position | $27.11M | $30.66M | $36.09M | $8.84M | $11.35M | — | -11.5% |
Options analytics
Put / call volume
0.22
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
12.50
-12.6% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+18.7%
Puts bid over calls
Call volume
9
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
12.50
0 contracts
Heaviest put OI
12.50
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jul 2026 | -0.42 | -0.28 | +33.3% |
| Apr 2026 | -0.19 | -0.33 | -78.4% |
| Jan 2026 | -0.13 | -0.35 | -169.2% |
| Oct 2025 | -0.13 | -0.31 | -138.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.42 | 1 | $0 | 0.0% |
| Next quarter | -0.19 | 1 | $0 | 0.0% |
| Current year | -0.94 | 2 | $0 | 0.0% |
| Next year | -0.92 | 1 | $0 | 0.0% |
Analyst targets & ownership
Mean target$26.50
High target$30.00
Low target$22.00
Implied upside86.92%
Analyst count3
ConsensusSTRONG BUY
Strong buy / Buy0 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders15.40%
Held by institutions43.09%
Institutions holding140
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14.89
-4.79% from price
SMA 20
15.12
-5.42% from price
SMA 50
15.18
-5.78% from price
SMA 100
15.16
-6.51% from price
SMA 200
16.40
-12.82% from price
EMA 12
14.84
-4.48% from price
EMA 26
15.11
-6.17% from price
EMA 50
15.20
-6.71% from price
RSI (14)
37.6
Neutral
MACD (12,26,9)
-0.27
Hist -0.14
ATR (14)
0.56
3.89% of price
Realised vol 30D
37.2%
Annualised
Bollinger upper
16.11
20, 2σ
Bollinger lower
14.13
20, 2σ
50 / 200 cross
Death
15.18 vs 16.40
Trend bias
Below 200
-12.82%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.93
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
37.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-44.0%
Peak to trough
Max drawdown 5Y
-72.8%
Peak to trough
ATR 14
0.56
3.89% of price
Beta (reported)
1.00
5Y monthly, from filing
Short interest
Shares short
1.70M
Prior 1.50M
Change vs prior
+13.2%
Shorts adding
% of float
10.95%
Elevated
% of shares out
10.31%
Against total outstanding
Days to cover
9.5
Crowded exit
Float
13.21M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Apr 2, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jan 7, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Dec 15, 25 | Roth Capital | MAINTAINED | Buy | Buy |
| Sep 25, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Sep 22, 25 | Roth Capital | MAINTAINED | Buy | Buy |
| Aug 4, 25 | Roth Capital | MAINTAINED | Buy | Buy |
| Jul 1, 25 | Roth Capital | MAINTAINED | Buy | Buy |
| Jun 25, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| May 23, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Feb 12, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Dec 18, 24 | Roth MKM | INITIATED | — | Buy |
| Nov 20, 24 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio300.00%
Ex-dividend dateFeb 27, 2008
Next pay dateMar 20, 2020
Last split1:10
Split dateMar 20, 2020
SEC filings
Periodic Financial Reports
10-Q · 2026-09-11
Proxy Statements
DEFA14A · 2026-08-27
Offering Registrations
S-3 · 2026-08-21
Periodic Financial Reports
10-K · 2026-07-29
Corporate Changes & Voting Matters
8-K · 2026-05-22
Corporate Changes & Voting Matters
8-K · 2026-05-15
Corporate Changes & Voting Matters
8-K · 2026-04-27
Corporate Changes & Voting Matters
8-K · 2026-04-03
Headlines
US Gold Eyes CK Gold Financing as Shovel-Ready Wyoming Mine Advances
MarketBeat · 8d ago
Cordoba Minerals CFO Peter Portka Steps Down; Michael Waldkirch Appointed Interim CFO
MT Newswires · 16d ago
U.S. Gold Corp. Announces Participation in September 2026 Investor Conferences
CNW Group · 29d ago
U.S. Gold Corp. Announces Participation in September 2026 Investor Conferences
PR Newswire · 29d ago
U.S. Gold Corp. to Present at Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
CNW Group · 41d ago
U.S. Gold Corp. to Present at Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
PR Newswire · 41d ago
U.S. Gold Corp. Provides CEO Update - August 2026
CNW Group · 48d ago
U.S. Gold Corp. Provides CEO Update - August 2026
PR Newswire · 48d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.